Cap Mercado zł9.94T
1.06%
Volume 24h zł432.15B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-15 2022 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | - | - |
Oct-14 2022 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | - | - |
Oct-13 2022 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | - | - |
Oct-12 2022 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | - | - |
Oct-11 2022 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | - | - |
Oct-10 2022 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | zł15,872,916,399,228 | - | - |
Oct-09 2022 | zł15,872,916,399,228 | zł15,691,063,094,162 | zł15,903,016,941,167 | zł15,791,093,660,580 | - | - |
Oct-08 2022 | zł15,797,204,867,606 | zł15,723,414,126,252 | zł16,275,625,689,338 | zł16,268,468,898,292 | zł8 | - |
Oct-07 2022 | zł16,201,548,345,074 | zł16,097,814,494,378 | zł16,409,929,806,816 | zł16,206,156,504,972 | zł1 | - |
Oct-06 2022 | zł16,206,156,504,972 | zł15,991,041,060,825 | zł17,086,696,003,356 | zł16,846,882,697,198 | zł0 | - |
Oct-05 2022 | zł16,875,914,056,310 | zł16,673,603,719,802 | zł17,035,329,075,256 | zł16,971,882,331,017 | zł2 | - |
Oct-04 2022 | zł16,976,269,860,144 | zł16,401,024,331,977 | zł17,087,608,839,050 | zł16,417,643,119,684 | zł3 | - |
Oct-03 2022 | zł16,419,824,421,504 | zł16,120,984,182,760 | zł16,572,503,086,104 | zł16,120,984,182,760 | zł1 | - |
Oct-02 2022 | zł16,120,984,182,760 | zł15,956,234,667,156 | zł16,181,936,528,889 | zł16,099,027,119,369 | - | - |
Oct-01 2022 | zł16,099,491,256,077 | zł15,848,766,375,321 | zł16,973,311,606,742 | zł16,401,937,770,708 | zł59 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 333 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.