Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2022 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 - -
Oct-14 2022 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 - -
Oct-13 2022 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 - -
Oct-12 2022 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 - -
Oct-11 2022 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 - -
Oct-10 2022 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 zł0.00000000001579059536692 - -
Oct-09 2022 zł0.00000000001579059536692 zł0.000000000015609685199928 zł0.000000000015820539799698 zł0.000000000015709196982067 - -
Oct-08 2022 zł0.0000000000157152764948 zł0.000000000015641868451234 zł0.000000000016191216102939 zł0.000000000016184096428855 zł8 -
Oct-07 2022 zł0.00000000001611752294286 zł0.000000000016014327082629 zł0.000000000016324823684676 zł0.000000000016122107203654 zł1 -
Oct-06 2022 zł0.000000000016122107203654 zł0.000000000015908107403601 zł0.000000000016998079997428 zł0.000000000016759510424837 zł0 -
Oct-05 2022 zł0.000000000016788391219844 zł0.000000000016587130116843 zł0.000000000016946979471447 zł0.000000000016883861778363 zł2 -
Oct-04 2022 zł0.000000000016888226552634 zł0.000000000016315964395923 zł0.000000000016998988098921 zł0.000000000016332496994317 zł3 -
Oct-03 2022 zł0.000000000016334666983344 zł0.000000000016037376607041 zł0.000000000016486553817069 zł0.000000000016037376607041 zł1 -
Oct-02 2022 zł0.000000000016037376607041 zł0.000000000015873481524853 zł0.000000000016098012838605 zł0.000000000016015533418635 - -
Oct-01 2022 zł0.000000000016015995148211 zł0.000000000015766570591257 zł0.000000000016885283641496 zł0.000000000016316873097325 zł58 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.