Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2022 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 - -
Oct-14 2022 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 - -
Oct-13 2022 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 - -
Oct-12 2022 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 - -
Oct-11 2022 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 - -
Oct-10 2022 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 HK$0.000000000030858976670067 - -
Oct-09 2022 HK$0.000000000030858976670067 HK$0.000000000030505430619848 HK$0.000000000030917495967851 HK$0.000000000030699902816244 - -
Oct-08 2022 HK$0.000000000030711783783189 HK$0.000000000030568325157903 HK$0.000000000031641894961562 HK$0.000000000031627981245749 HK$16 -
Oct-07 2022 HK$0.000000000031497879143616 HK$0.000000000031296207289622 HK$0.000000000031902999318423 HK$0.000000000031506837994983 HK$3 -
Oct-06 2022 HK$0.000000000031506837994983 HK$0.000000000031088626098358 HK$0.000000000033218719236859 HK$0.000000000032752491542227 HK$0 -
Oct-05 2022 HK$0.000000000032808932212045 HK$0.000000000032415615080058 HK$0.00000000003311885536837 HK$0.000000000032995506794546 HK$5 -
Oct-04 2022 HK$0.000000000033004036711515 HK$0.000000000031885685937986 HK$0.00000000003322049390603 HK$0.000000000031917994983737 HK$5 -
Oct-03 2022 HK$0.000000000031922235713055 HK$0.000000000031341252122926 HK$0.000000000032219062536206 HK$0.000000000031341252122926 HK$1 -
Oct-02 2022 HK$0.000000000031341252122926 HK$0.000000000031020958023809 HK$0.000000000031459751268254 HK$0.000000000031298564787474 - -
Oct-01 2022 HK$0.000000000031299467128511 HK$0.000000000030812025939302 HK$0.000000000032998285489093 HK$0.000000000031887461779537 HK$114 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.