Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2022 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 - -
Oct-14 2022 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 - -
Oct-13 2022 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 - -
Oct-12 2022 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 - -
Oct-11 2022 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 - -
Oct-10 2022 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 R0.000000000072737956049188 - -
Oct-09 2022 R0.000000000072737956049188 R0.000000000071904609650923 R0.000000000072875892383106 R0.000000000072363001717047 - -
Oct-08 2022 R0.000000000072391006445158 R0.000000000072052858900846 R0.00000000007458337940479 R0.000000000074550583267052 R37 -
Oct-07 2022 R0.000000000074243918496927 R0.00000000007376855605672 R0.000000000075198830702372 R0.000000000074265035481586 R6 -
Oct-06 2022 R0.000000000074265035481586 R0.000000000073279264667435 R0.000000000078300125298864 R0.000000000077201176039347 R0 -
Oct-05 2022 R0.000000000077334212821626 R0.000000000076407121668678 R0.000000000078064735326128 R0.000000000077773989354949 R11 -
Oct-04 2022 R0.000000000077794095294698 R0.000000000075158021186269 R0.000000000078304308386644 R0.000000000075234177112466 R13 -
Oct-03 2022 R0.000000000075244172971568 R0.000000000073874731615946 R0.000000000075943825997893 R0.000000000073874731615946 R2 -
Oct-02 2022 R0.000000000073874731615946 R0.000000000073119763674089 R0.000000000074154046958023 R0.000000000073774112934933 - -
Oct-01 2022 R0.000000000073776239850656 R0.000000000072627288082867 R0.00000000007778053903947 R0.000000000075162207037473 R269 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.