Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2022 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 - -
Oct-14 2022 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 - -
Oct-13 2022 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 - -
Oct-12 2022 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 - -
Oct-11 2022 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 - -
Oct-10 2022 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 CA$0.000000000005394732168042 - -
Oct-09 2022 CA$0.000000000005394732168042 CA$0.000000000005332925638603 CA$0.000000000005404962446951 CA$0.000000000005366923052869 - -
Oct-08 2022 CA$0.000000000005369000070369 CA$0.000000000005343920792178 CA$0.000000000005531601077767 CA$0.000000000005529168697359 CA$3 -
Oct-07 2022 CA$0.000000000005506424391771 CA$0.000000000005471168341327 CA$0.000000000005577247052624 CA$0.000000000005507990568258 CA$0 -
Oct-06 2022 CA$0.000000000005507990568258 CA$0.000000000005434879227078 CA$0.000000000005807259753434 CA$0.000000000005725754343557 CA$0 -
Oct-05 2022 CA$0.000000000005735621239025 CA$0.000000000005666861973063 CA$0.000000000005789801662405 CA$0.000000000005768238001166 CA$1 -
Oct-04 2022 CA$0.000000000005769729191816 CA$0.000000000005574220346606 CA$0.000000000005807569999135 CA$0.000000000005579868578247 CA$1 -
Oct-03 2022 CA$0.000000000005580609937856 CA$0.000000000005479043029261 CA$0.000000000005632500874756 CA$0.000000000005479043029261 CA$0 -
Oct-02 2022 CA$0.000000000005479043029261 CA$0.000000000005423049569134 CA$0.000000000005499758918774 CA$0.000000000005471580476494 - -
Oct-01 2022 CA$0.000000000005471738222756 CA$0.000000000005386524293222 CA$0.000000000005768723769473 CA$0.000000000005574530797262 CA$20 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.