Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2022 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 - -
Oct-14 2022 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 - -
Oct-13 2022 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 - -
Oct-12 2022 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 - -
Oct-11 2022 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 - -
Oct-10 2022 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 Rp0.0000000633 - -
Oct-09 2022 Rp0.0000000633 Rp0.0000000625 Rp0.0000000634 Rp0.0000000629 - -
Oct-08 2022 Rp0.000000063 Rp0.0000000627 Rp0.0000000649 Rp0.0000000648 Rp32,390 -
Oct-07 2022 Rp0.0000000646 Rp0.0000000642 Rp0.0000000654 Rp0.0000000646 Rp5,291 -
Oct-06 2022 Rp0.0000000646 Rp0.0000000637 Rp0.0000000681 Rp0.0000000671 Rp160 -
Oct-05 2022 Rp0.0000000673 Rp0.0000000665 Rp0.0000000679 Rp0.0000000676 Rp9,461 -
Oct-04 2022 Rp0.0000000677 Rp0.0000000654 Rp0.0000000681 Rp0.0000000654 Rp10,904 -
Oct-03 2022 Rp0.0000000654 Rp0.0000000642 Rp0.000000066 Rp0.0000000642 Rp2,085 -
Oct-02 2022 Rp0.0000000642 Rp0.0000000636 Rp0.0000000645 Rp0.0000000642 - -
Oct-01 2022 Rp0.0000000642 Rp0.0000000632 Rp0.0000000676 Rp0.0000000654 Rp233,787 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.