Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2022 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 - -
Oct-14 2022 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 - -
Oct-13 2022 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 - -
Oct-12 2022 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 - -
Oct-11 2022 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 - -
Oct-10 2022 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 AR$0.000000003475448293562595 - -
Oct-09 2022 AR$0.000000003475448293562595 AR$0.000000003435630673229151 AR$0.000000003482038946123819 AR$0.000000003457532827352324 - -
Oct-08 2022 AR$0.000000003458870904331836 AR$0.000000003442714080993855 AR$0.000000003563623350994641 AR$0.000000003562056338569121 AR$1,778 -
Oct-07 2022 AR$0.000000003547403774627031 AR$0.000000003524690769321741 AR$0.00000000359302985728284 AR$0.000000003548412752501655 AR$290 -
Oct-06 2022 AR$0.000000003548412752501655 AR$0.000000003501312233323343 AR$0.000000003741210939054314 AR$0.000000003688702709016666 AR$9 -
Oct-05 2022 AR$0.000000003695059259063796 AR$0.000000003650762477294001 AR$0.000000003729963913106607 AR$0.000000003716071955670923 AR$519 -
Oct-04 2022 AR$0.00000000371703262542006 AR$0.000000003591079962471324 AR$0.000000003741410808642021 AR$0.000000003594718722729702 AR$599 -
Oct-03 2022 AR$0.000000003595196328828959 AR$0.000000003529763879513067 AR$0.00000000362862602700171 AR$0.000000003529763879513067 AR$114 -
Oct-02 2022 AR$0.000000003529763879513067 AR$0.000000003493691212810065 AR$0.000000003543109676971704 AR$0.000000003524956279159404 - -
Oct-01 2022 AR$0.000000003525057904033449 AR$0.000000003470160534384383 AR$0.000000003716384902186476 AR$0.000000003591279964096545 AR$12,834 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.