Cap Mercado AR$2,131.32T
-2.2%
Volumen 24h AR$113.95T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-15 2022 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | - | - |
Oct-14 2022 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | - | - |
Oct-13 2022 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | - | - |
Oct-12 2022 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | - | - |
Oct-11 2022 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | - | - |
Oct-10 2022 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | AR$0.0000000034813702751625 | - | - |
Oct-09 2022 | AR$0.0000000034813702751625 | AR$0.0000000034414848076925 | AR$0.000000003487972157849999 | AR$0.0000000034634242819375 | - | - |
Oct-08 2022 | AR$0.00000000346476463893 | AR$0.0000000034485802852125 | AR$0.0000000035696955782675 | AR$0.000000003568125895734999 | AR$1,781 | - |
Oct-07 2022 | AR$0.0000000035534483645925 | AR$0.0000000035306966575175 | AR$0.0000000035991521917 | AR$0.0000000035544590617125 | AR$291 | - |
Oct-06 2022 | AR$0.0000000035544590617125 | AR$0.00000000350727828572 | AR$0.0000000037475857662625 | AR$0.000000003694988064955 | AR$9 | - |
Oct-05 2022 | AR$0.000000003701355446229999 | AR$0.0000000036569831850675 | AR$0.0000000037363195759725 | AR$0.00000000372240394737 | AR$520 | - |
Oct-04 2022 | AR$0.00000000372336625405 | AR$0.00000000359719897437 | AR$0.000000003747785976417499 | AR$0.000000003600843934885 | AR$600 | - |
Oct-03 2022 | AR$0.0000000036013223548 | AR$0.000000003535778412022499 | AR$0.000000003634809015425 | AR$0.000000003535778412022499 | AR$115 | - |
Oct-02 2022 | AR$0.000000003535778412022499 | AR$0.0000000034996442793875 | AR$0.00000000354914695002 | AR$0.00000000353096261977 | - | - |
Oct-01 2022 | AR$0.0000000035310644178075 | AR$0.000000003476073505919999 | AR$0.000000003722717427129999 | AR$0.0000000035973993167875 | AR$12,856 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75 ARS.