Cap Mercado ₩3,287.58T
-2.04%
Volumen 24h ₩176.47T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-15 2022 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | - | - |
Oct-14 2022 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | - | - |
Oct-13 2022 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | - | - |
Oct-12 2022 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | - | - |
Oct-11 2022 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | - | - |
Oct-10 2022 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | ₩0.000000005381963800847267 | - | - |
Oct-09 2022 | ₩0.000000005381963800847267 | ₩0.000000005320303556421416 | ₩0.000000005392169866514873 | ₩0.000000005354220504882377 | - | - |
Oct-08 2022 | ₩0.000000005356292606452646 | ₩0.000000005331272686431749 | ₩0.000000005518508766317159 | ₩0.000000005516082142918605 | ₩2,754 | - |
Oct-07 2022 | ₩0.000000005493391669038731 | ₩0.000000005458219063367129 | ₩0.000000005564046705306388 | ₩0.000000005494954138665209 | ₩450 | - |
Oct-06 2022 | ₩0.000000005494954138665209 | ₩0.00000000542201583896778 | ₩0.000000005793515007148671 | ₩0.000000005712202506015327 | ₩14 | - |
Oct-05 2022 | ₩0.000000005722046048304617 | ₩0.000000005653449523240311 | ₩0.000000005776098236302196 | ₩0.000000005754585612396887 | ₩804 | - |
Oct-04 2022 | ₩0.000000005756073273664642 | ₩0.000000005561027162961167 | ₩0.000000005793824518554124 | ₩0.000000005566662026246811 | ₩927 | - |
Oct-03 2022 | ₩0.000000005567401631189872 | ₩0.000000005466075113321317 | ₩0.000000005619169751513297 | ₩0.000000005466075113321317 | ₩177 | - |
Oct-02 2022 | ₩0.000000005466075113321317 | ₩0.000000005410214179710196 | ₩0.000000005486741972025233 | ₩0.000000005458630223083623 | - | - |
Oct-01 2022 | ₩0.000000005458787595988404 | ₩0.000000005373775352600908 | ₩0.000000005755070230977293 | ₩0.000000005561336878835532 | ₩19,874 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.12607 KRW.