Cap Mercado RM11.46T
-2.06%
Volumen 24h RM614.80B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-15 2022 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | - | - |
Oct-14 2022 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | - | - |
Oct-13 2022 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | - | - |
Oct-12 2022 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | - | - |
Oct-11 2022 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | - | - |
Oct-10 2022 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | RM18,724,580,130,374 | - | - |
Oct-09 2022 | RM18,724,580,130,374 | RM18,510,055,798,674 | RM18,760,088,413,499 | RM18,628,057,450,624 | - | - |
Oct-08 2022 | RM18,635,266,572,300 | RM18,548,218,885,875 | RM19,199,638,536,925 | RM19,191,195,985,850 | RM10 | - |
Oct-07 2022 | RM19,112,252,757,674 | RM18,989,882,504,425 | RM19,358,071,187,000 | RM19,117,688,800,875 | RM2 | - |
Oct-06 2022 | RM19,117,688,800,875 | RM18,863,926,589,200 | RM20,156,422,451,375 | RM19,873,525,260,050 | RM0 | - |
Oct-05 2022 | RM19,907,772,275,299 | RM19,669,115,684,925 | RM20,095,827,149,475 | RM20,020,981,820,699 | RM3 | - |
Oct-04 2022 | RM20,026,157,595,499 | RM19,347,565,790,700 | RM20,157,499,283,425 | RM19,367,170,242,350 | RM3 | - |
Oct-03 2022 | RM19,369,743,428,000 | RM19,017,214,764,975 | RM19,549,851,721,750 | RM19,017,214,764,975 | RM1 | - |
Oct-02 2022 | RM19,017,214,764,975 | RM18,822,867,020,125 | RM19,089,117,562,200 | RM18,991,312,984,699 | - | - |
Oct-01 2022 | RM18,991,860,506,325 | RM18,696,091,411,199 | RM20,022,667,874,299 | RM19,348,643,334,125 | RM69 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.