Cap Mercado ₽220.58T
-2.06%
Volumen 24h ₽11.83T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-15 2022 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | - | - |
Oct-14 2022 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | - | - |
Oct-13 2022 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | - | - |
Oct-12 2022 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | - | - |
Oct-11 2022 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | - | - |
Oct-10 2022 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | ₽360,435,868,708,009 | - | - |
Oct-09 2022 | ₽360,435,868,708,009 | ₽356,306,416,228,065 | ₽361,119,379,835,381 | ₽358,577,870,521,482 | - | - |
Oct-08 2022 | ₽358,716,641,378,583 | ₽357,041,030,590,135 | ₽369,580,431,003,114 | ₽369,417,917,440,212 | ₽184 | - |
Oct-07 2022 | ₽367,898,312,149,853 | ₽365,542,765,150,824 | ₽372,630,155,454,284 | ₽368,002,952,410,915 | ₽30 | - |
Oct-06 2022 | ₽368,002,952,410,915 | ₽363,118,196,513,934 | ₽387,997,892,915,181 | ₽382,552,307,796,566 | ₽1 | - |
Oct-05 2022 | ₽383,211,540,345,779 | ₽378,617,557,737,050 | ₽386,831,473,154,210 | ₽385,390,749,735,692 | ₽54 | - |
Oct-04 2022 | ₽385,490,380,001,005 | ₽372,427,933,475,732 | ₽388,018,621,224,852 | ₽372,805,306,293,270 | ₽62 | - |
Oct-03 2022 | ₽372,854,838,426,896 | ₽366,068,893,213,856 | ₽376,321,804,781,671 | ₽366,068,893,213,856 | ₽12 | - |
Oct-02 2022 | ₽366,068,893,213,856 | ₽362,327,826,778,256 | ₽367,452,974,832,770 | ₽365,570,300,956,540 | - | - |
Oct-01 2022 | ₽365,580,840,388,194 | ₽359,887,479,576,038 | ₽385,423,205,160,047 | ₽372,448,675,478,904 | ₽1,331 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.