Cap Mercado Bs.88.02T
-2.9%
Volumen 24h Bs.4.63T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2022 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | - | - |
Oct-14 2022 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | - | - |
Oct-13 2022 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | - | - |
Oct-12 2022 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | - | - |
Oct-11 2022 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | - | - |
Oct-10 2022 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | Bs.144,212,274,381,829 | - | - |
Oct-09 2022 | Bs.144,212,274,381,829 | Bs.142,560,058,867,821 | Bs.144,485,750,755,301 | Bs.143,468,879,599,182 | - | - |
Oct-08 2022 | Bs.143,524,402,544,199 | Bs.142,853,981,912,515 | Bs.147,871,061,537,310 | Bs.147,806,039,011,644 | Bs.74 | - |
Oct-07 2022 | Bs.147,198,036,994,889 | Bs.146,255,570,332,620 | Bs.149,091,272,225,324 | Bs.147,239,904,110,095 | Bs.12 | - |
Oct-06 2022 | Bs.147,239,904,110,095 | Bs.145,285,487,752,398 | Bs.155,239,984,281,321 | Bs.153,061,177,221,662 | Bs.0 | - |
Oct-05 2022 | Bs.153,324,939,609,155 | Bs.151,486,863,163,406 | Bs.154,773,293,640,302 | Bs.154,196,852,672,636 | Bs.22 | - |
Oct-04 2022 | Bs.154,236,715,262,366 | Bs.149,010,362,155,076 | Bs.155,248,277,786,328 | Bs.149,161,350,991,182 | Bs.25 | - |
Oct-03 2022 | Bs.149,181,169,056,656 | Bs.146,466,076,919,708 | Bs.150,568,320,410,431 | Bs.146,466,076,919,708 | Bs.5 | - |
Oct-02 2022 | Bs.146,466,076,919,708 | Bs.144,969,256,691,396 | Bs.147,019,855,207,394 | Bs.146,266,587,552,364 | - | - |
Oct-01 2022 | Bs.146,270,804,434,038 | Bs.143,992,861,024,742 | Bs.154,209,838,257,503 | Bs.149,018,661,138,924 | Bs.533 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.