Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2022 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 - -
Oct-14 2022 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 - -
Oct-13 2022 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 - -
Oct-12 2022 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 - -
Oct-11 2022 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 - -
Oct-10 2022 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 Bs.0.000000000143968390920648 - -
Oct-09 2022 Bs.0.000000000143968390920648 Bs.0.000000000142318969537998 Bs.0.000000000144241404806687 Bs.0.000000000143226253324279 - -
Oct-08 2022 Bs.0.000000000143281682372102 Bs.0.000000000142612395517032 Bs.0.000000000147620990546814 Bs.0.000000000147556077983484 Bs.74 -
Oct-07 2022 Bs.0.00000000014694910418459 Bs.0.000000000146008231367454 Bs.0.000000000148839137685056 Bs.0.000000000146990900496552 Bs.12 -
Oct-06 2022 Bs.0.000000000146990900496552 Bs.0.000000000145039789334809 Bs.0.000000000154977451394696 Bs.0.000000000152802329007574 Bs.0 -
Oct-05 2022 Bs.0.000000000153065645335366 Bs.0.000000000151230677338238 Bs.0.000000000154511549993908 Bs.0.000000000153936083869881 Bs.22 -
Oct-04 2022 Bs.0.000000000153975879046304 Bs.0.000000000148758364445241 Bs.0.000000000154985730874206 Bs.0.000000000148909097937756 Bs.25 -
Oct-03 2022 Bs.0.000000000148928882488064 Bs.0.000000000146218381957972 Bs.0.000000000150313687971664 Bs.0.000000000146218381957972 Bs.5 -
Oct-02 2022 Bs.0.000000000146218381957972 Bs.0.000000000144724093065496 Bs.0.000000000146771223727833 Bs.0.000000000146019229955513 - -
Oct-01 2022 Bs.0.000000000146023439705841 Bs.0.000000000143749348622745 Bs.0.000000000153949047494278 Bs.0.000000000148766649394328 Bs.532 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.