Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2022 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 - -
Oct-14 2022 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 - -
Oct-13 2022 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 - -
Oct-12 2022 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 - -
Oct-11 2022 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 - -
Oct-10 2022 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 Tk0.000000000433324647943488 - -
Oct-09 2022 Tk0.000000000433324647943488 Tk0.00000000042836012110967 Tk0.000000000434146381417727 Tk0.000000000431090917951679 - -
Oct-08 2022 Tk0.000000000431257751605094 Tk0.000000000429243292118592 Tk0.000000000444318460105766 Tk0.000000000444123082401868 Tk222 -
Oct-07 2022 Tk0.000000000442296176467622 Tk0.000000000439464281357606 Tk0.000000000447984912001536 Tk0.000000000442421977499712 Tk36 -
Oct-06 2022 Tk0.000000000442421977499712 Tk0.000000000436549406778777 Tk0.000000000466460374637376 Tk0.000000000459913561572326 Tk1 -
Oct-05 2022 Tk0.000000000460706106757478 Tk0.00000000045518311065911 Tk0.000000000465058076819212 Tk0.000000000463326004563609 Tk65 -
Oct-04 2022 Tk0.000000000463445782458624 Tk0.000000000447741795887769 Tk0.000000000466485294708518 Tk0.0000000004481954825419 Tk75 -
Oct-03 2022 Tk0.000000000448255031261184 Tk0.000000000440096805136396 Tk0.000000000452423101382784 Tk0.000000000440096805136396 Tk14 -
Oct-02 2022 Tk0.000000000440096805136396 Tk0.000000000435599205322176 Tk0.000000000441760781261721 Tk0.000000000439497385563801 - -
Oct-01 2022 Tk0.000000000439510056321369 Tk0.000000000432665361373593 Tk0.00000000046336502325335 Tk0.000000000447766732421568 Tk1,600 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.