Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2022 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 - -
Oct-14 2022 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 - -
Oct-13 2022 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 - -
Oct-12 2022 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 - -
Oct-11 2022 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 - -
Oct-10 2022 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 AU$0.000000000005957121033359 - -
Oct-09 2022 AU$0.000000000005957121033359 AU$0.000000000005888871310287 AU$0.000000000005968417796159 AU$0.000000000005926412879599 - -
Oct-08 2022 AU$0.000000000005928706421568 AU$0.00000000000590101268424 AU$0.000000000006108258223408 AU$0.000000000006105572272736 AU$3 -
Oct-07 2022 AU$0.000000000006080456923727 AU$0.000000000006041525508208 AU$0.000000000006158662689919 AU$0.00000000000608218637064 AU$0 -
Oct-06 2022 AU$0.00000000000608218637064 AU$0.000000000006001453334271 AU$0.00000000000641265370472 AU$0.000000000006322651536608 AU$0 -
Oct-05 2022 AU$0.000000000006333547034047 AU$0.000000000006257619767088 AU$0.000000000006393375646416 AU$0.000000000006369564021311 AU$1 -
Oct-04 2022 AU$0.00000000000637121066528 AU$0.000000000006155320456512 AU$0.000000000006412996292848 AU$0.000000000006161557503776 AU$1 -
Oct-03 2022 AU$0.000000000006162376148479 AU$0.000000000006050221114895 AU$0.00000000000621967660048 AU$0.000000000006050221114895 AU$0 -
Oct-02 2022 AU$0.000000000006050221114895 AU$0.00000000000598839046072 AU$0.000000000006073096589952 AU$0.000000000006041980607551 - -
Oct-01 2022 AU$0.000000000006042154798512 AU$0.000000000005948057505791 AU$0.000000000006370100429887 AU$0.00000000000615566327096 AU$22 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.