Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 15 Seconds ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2022 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 - -
Oct-14 2022 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 - -
Oct-13 2022 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 - -
Oct-12 2022 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 - -
Oct-11 2022 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 - -
Oct-10 2022 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 RM0.00000000001871076125205 - -
Oct-09 2022 RM0.00000000001871076125205 RM0.00000000001849639524089 RM0.0000000000187462433298 RM0.000000000018614309806749 - -
Oct-08 2022 RM0.00000000001862151360804 RM0.00000000001853453016345 RM0.00000000001918546906199 RM0.00000000001917703274158 RM10 -
Oct-07 2022 RM0.00000000001909814777409 RM0.00000000001897586783099 RM0.0000000000193437847876 RM0.00000000001910357980545 RM2 -
Oct-06 2022 RM0.00000000001910357980545 RM0.00000000001885000487216 RM0.00000000002014154686285 RM0.00000000001985885845174 RM0 -
Oct-05 2022 RM0.00000000001989308019244 RM0.00000000001965459973239 RM0.00000000002008099628073 RM0.00000000002000620618836 RM3 -
Oct-04 2022 RM0.0000000000200113781434 RM0.00000000001933328714436 RM0.00000000002014262290019 RM0.00000000001935287712778 RM3 -
Oct-03 2022 RM0.0000000000193554484144 RM0.00000000001900317992013 RM0.0000000000195354237869 RM0.00000000001900317992013 RM1 -
Oct-02 2022 RM0.00000000001900317992013 RM0.00000000001880897560535 RM0.00000000001907502965256 RM0.00000000001897729725556 - -
Oct-01 2022 RM0.00000000001897784437311 RM0.00000000001868229355776 RM0.00000000002000789099764 RM0.00000000001933436389255 RM69 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.