Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2022 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 - -
Oct-14 2022 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 - -
Oct-13 2022 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 - -
Oct-12 2022 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 - -
Oct-11 2022 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 - -
Oct-10 2022 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 CN¥0.00000000002794177197315 - -
Oct-09 2022 CN¥0.00000000002794177197315 CN¥0.00000000002762164784127 CN¥0.000000000027994759241399 CN¥0.000000000027797735915249 - -
Oct-08 2022 CN¥0.00000000002780849373372 CN¥0.00000000002767859674335 CN¥0.00000000002865067831857 CN¥0.000000000028638079913939 CN¥14 -
Oct-07 2022 CN¥0.000000000028520276808869 CN¥0.00000000002833766968557 CN¥0.0000000000288870995868 CN¥0.00000000002852838874935 CN¥2 -
Oct-06 2022 CN¥0.00000000002852838874935 CN¥0.000000000028149711854879 CN¥0.00000000003007843999755 CN¥0.00000000002965628640282 CN¥0 -
Oct-05 2022 CN¥0.00000000002970739154292 CN¥0.00000000002935125602577 CN¥0.00000000002998801660239 CN¥0.00000000002987632859148 CN¥4 -
Oct-04 2022 CN¥0.0000000000298840521462 CN¥0.00000000002887142289948 CN¥0.00000000003008004690117 CN¥0.00000000002890067766054 CN¥5 -
Oct-03 2022 CN¥0.0000000000289045174992 CN¥0.000000000028378456276589 CN¥0.0000000000291732842667 CN¥0.000000000028378456276589 CN¥1 -
Oct-02 2022 CN¥0.000000000028378456276589 CN¥0.00000000002808844067505 CN¥0.00000000002848575329208 CN¥0.00000000002833980432108 - -
Oct-01 2022 CN¥0.00000000002834062136073 CN¥0.000000000027899259655679 CN¥0.00000000002987884460652 CN¥0.00000000002887303086465 CN¥103 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.