Cap Mercado CN¥17.54T
-2.21%
Volumen 24h CN¥940.18B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-15 2022 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | - | - |
Oct-14 2022 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | - | - |
Oct-13 2022 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | - | - |
Oct-12 2022 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | - | - |
Oct-11 2022 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | - | - |
Oct-10 2022 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | CN¥28,526,113,113,750 | - | - |
Oct-09 2022 | CN¥28,526,113,113,750 | CN¥28,199,294,284,750 | CN¥28,580,208,494,999 | CN¥28,379,064,856,249 | - | - |
Oct-08 2022 | CN¥28,390,047,651,000 | CN¥28,257,434,148,750 | CN¥29,249,844,687,250 | CN¥29,236,982,814,499 | CN¥15 | - |
Oct-07 2022 | CN¥29,116,716,114,750 | CN¥28,930,290,162,250 | CN¥29,491,210,190,000 | CN¥29,124,997,698,750 | CN¥2 | - |
Oct-06 2022 | CN¥29,124,997,698,750 | CN¥28,738,401,603,999 | CN¥30,707,464,883,750 | CN¥30,276,482,868,500 | CN¥0 | - |
Oct-05 2022 | CN¥30,328,656,760,999 | CN¥29,965,073,447,249 | CN¥30,615,150,480,750 | CN¥30,501,126,758,999 | CN¥4 | - |
Oct-04 2022 | CN¥30,509,011,835,000 | CN¥29,475,205,659,000 | CN¥30,709,105,392,250 | CN¥29,505,072,219,500 | CN¥5 | - |
Oct-03 2022 | CN¥29,508,992,359,999 | CN¥28,971,929,715,749 | CN¥29,783,379,797,500 | CN¥28,971,929,715,749 | CN¥1 | - |
Oct-02 2022 | CN¥28,971,929,715,749 | CN¥28,675,849,071,250 | CN¥29,081,470,614,000 | CN¥28,932,469,438,999 | - | - |
Oct-01 2022 | CN¥28,933,303,565,250 | CN¥28,482,711,743,999 | CN¥30,503,695,390,999 | CN¥29,476,847,251,250 | CN¥105 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.