Cap Mercado S$3.28T
-1.78%
Volumen 24h S$174.59B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-15 2022 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | - | - |
Oct-14 2022 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | - | - |
Oct-13 2022 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | - | - |
Oct-12 2022 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | - | - |
Oct-11 2022 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | - | - |
Oct-10 2022 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | S$5,353,551,910,633 | - | - |
Oct-09 2022 | S$5,353,551,910,633 | S$5,292,217,176,404 | S$5,363,704,097,525 | S$5,325,955,074,122 | - | - |
Oct-08 2022 | S$5,328,016,236,874 | S$5,303,128,399,351 | S$5,489,376,042,461 | S$5,486,962,229,434 | S$3 | - |
Oct-07 2022 | S$5,464,391,540,688 | S$5,429,404,614,491 | S$5,534,673,582,412 | S$5,465,945,761,891 | S$0 | - |
Oct-06 2022 | S$5,465,945,761,891 | S$5,393,392,510,299 | S$5,762,930,499,629 | S$5,682,047,254,793 | S$0 | - |
Oct-05 2022 | S$5,691,838,832,102 | S$5,623,604,434,509 | S$5,745,605,673,545 | S$5,724,206,616,793 | S$1 | - |
Oct-04 2022 | S$5,725,686,424,558 | S$5,531,669,980,513 | S$5,763,238,377,095 | S$5,537,275,096,828 | S$1 | - |
Oct-03 2022 | S$5,538,010,797,328 | S$5,437,219,191,623 | S$5,589,505,628,903 | S$5,437,219,191,623 | S$0 | - |
Oct-02 2022 | S$5,437,219,191,623 | S$5,381,653,153,104 | S$5,457,776,948,047 | S$5,429,813,603,657 | - | - |
Oct-01 2022 | S$5,429,970,145,775 | S$5,345,406,689,971 | S$5,724,688,677,026 | S$5,531,978,061,368 | S$20 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35593 SGD.