Cap Mercado ¥374.79T
-3.18%
Volumen 24h ¥19.72T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-15 2022 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | - | - |
Oct-14 2022 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | - | - |
Oct-13 2022 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | - | - |
Oct-12 2022 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | - | - |
Oct-11 2022 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | - | - |
Oct-10 2022 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | ¥613,489,971,853,584 | - | - |
Oct-09 2022 | ¥613,489,971,853,584 | ¥606,461,321,528,707 | ¥614,653,361,123,904 | ¥610,327,513,968,239 | - | - |
Oct-08 2022 | ¥610,563,712,794,739 | ¥607,711,692,491,856 | ¥629,054,730,392,035 | ¥628,778,119,627,718 | ¥314 | - |
Oct-07 2022 | ¥626,191,632,855,043 | ¥622,182,308,069,155 | ¥634,245,599,365,248 | ¥626,369,738,744,016 | ¥51 | - |
Oct-06 2022 | ¥626,369,738,744,016 | ¥618,055,503,070,156 | ¥660,402,687,604,368 | ¥651,133,876,836,115 | ¥2 | - |
Oct-05 2022 | ¥652,255,942,072,051 | ¥644,436,625,222,627 | ¥658,417,350,160,310 | ¥655,965,126,488,332 | ¥92 | - |
Oct-04 2022 | ¥656,134,704,973,632 | ¥633,901,401,779,212 | ¥660,437,968,804,771 | ¥634,543,719,759,494 | ¥106 | - |
Oct-03 2022 | ¥634,628,027,315,712 | ¥623,077,819,084,022 | ¥640,529,074,564,512 | ¥623,077,819,084,022 | ¥20 | - |
Oct-02 2022 | ¥623,077,819,084,022 | ¥616,710,232,110,768 | ¥625,433,633,993,548 | ¥622,229,176,158,988 | - | - |
Oct-01 2022 | ¥622,247,115,094,012 | ¥612,556,570,762,444 | ¥656,020,368,152,947 | ¥633,936,706,287,024 | ¥2,265 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.38272 JPY.