Cap Mercado ₱138.46T
-2.13%
Volumen 24h ₱7.33T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-15 2022 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | - | - |
Oct-14 2022 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | - | - |
Oct-13 2022 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | - | - |
Oct-12 2022 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | - | - |
Oct-11 2022 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | - | - |
Oct-10 2022 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | ₱226,457,855,613,674 | - | - |
Oct-09 2022 | ₱226,457,855,613,674 | ₱223,863,366,455,815 | ₱226,887,298,068,299 | ₱225,290,495,976,124 | - | - |
Oct-08 2022 | ₱225,377,684,165,340 | ₱224,324,916,505,575 | ₱232,203,282,602,665 | ₱232,101,177,134,930 | ₱116 | - |
Oct-07 2022 | ₱231,146,425,998,014 | ₱229,666,461,964,165 | ₱234,119,390,624,599 | ₱231,212,170,312,575 | ₱19 | - |
Oct-06 2022 | ₱231,212,170,312,575 | ₱228,143,132,401,359 | ₱243,774,769,495,474 | ₱240,353,368,809,290 | ₱1 | - |
Oct-05 2022 | ₱240,767,557,302,739 | ₱237,881,209,021,065 | ₱243,041,920,906,455 | ₱242,136,730,374,059 | ₱34 | - |
Oct-04 2022 | ₱242,199,326,963,900 | ₱233,992,336,800,059 | ₱243,787,792,862,364 | ₱234,229,435,952,630 | ₱39 | - |
Oct-03 2022 | ₱234,260,556,442,399 | ₱229,997,022,386,354 | ₱236,438,812,921,150 | ₱229,997,022,386,354 | ₱7 | - |
Oct-02 2022 | ₱229,997,022,386,354 | ₱227,646,551,869,225 | ₱230,866,625,504,760 | ₱229,683,762,405,260 | - | - |
Oct-01 2022 | ₱229,690,384,213,185 | ₱226,113,308,808,959 | ₱242,157,121,756,940 | ₱234,005,368,770,425 | ₱836 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3565 PHP.