Cap Mercado zł9.58T
-3.04%
Volumen 24h zł528.12B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-15 2022 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | - | - |
Oct-14 2022 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | - | - |
Oct-13 2022 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | - | - |
Oct-12 2022 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | - | - |
Oct-11 2022 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | - | - |
Oct-10 2022 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | zł15,806,704,230,796 | - | - |
Oct-09 2022 | zł15,806,704,230,796 | zł15,625,609,507,289 | zł15,836,679,211,554 | zł15,725,222,806,927 | - | - |
Oct-08 2022 | zł15,731,308,521,709 | zł15,657,825,590,518 | zł16,207,733,662,292 | zł16,200,606,725,033 | zł8 | - |
Oct-07 2022 | zł16,133,965,323,725 | zł16,030,664,187,662 | zł16,341,477,544,548 | zł16,138,554,261,178 | zł1 | - |
Oct-06 2022 | zł16,138,554,261,178 | zł15,924,336,148,036 | zł17,015,420,683,480 | zł16,776,607,732,810 | zł0 | - |
Oct-05 2022 | zł16,805,517,990,721 | zł16,604,051,570,084 | zł16,964,268,027,012 | zł16,901,085,944,062 | zł2 | - |
Oct-04 2022 | zł16,905,455,171,082 | zł16,332,609,217,942 | zł17,016,329,711,378 | zł16,349,158,682,159 | zł3 | - |
Oct-03 2022 | zł16,351,330,884,911 | zł16,053,737,226,174 | zł16,503,372,666,837 | zł16,053,737,226,174 | zł1 | - |
Oct-02 2022 | zł16,053,737,226,174 | zł15,889,674,945,505 | zł16,114,435,316,128 | zł16,031,871,754,318 | - | - |
Oct-01 2022 | zł16,032,333,954,930 | zł15,782,654,946,124 | zł16,902,509,257,717 | zł16,333,518,846,361 | zł58 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00347 PLN.