Cap Mercado £1.92T -2.1%
Volumen 24h £104.19B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
2022MOON 2022M

Precios Históricos de 2022MOON (2022M), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-15 2022 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 - -
Oct-14 2022 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 - -
Oct-13 2022 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 - -
Oct-12 2022 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 - -
Oct-11 2022 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 - -
Oct-10 2022 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 £3,161,127,640,608 - -
Oct-09 2022 £3,161,127,640,608 £3,124,911,138,566 £3,167,122,232,447 £3,144,832,454,880 - -
Oct-08 2022 £3,146,049,515,750 £3,131,353,920,672 £3,241,328,117,702 £3,239,902,826,380 £2 -
Oct-07 2022 £3,226,575,444,998 £3,205,916,611,142 £3,268,075,090,176 £3,227,493,170,592 £0 -
Oct-06 2022 £3,227,493,170,592 £3,184,652,437,401 £3,402,854,627,616 £3,355,095,258,662 £0 -
Oct-05 2022 £3,360,876,920,294 £3,320,586,353,606 £3,392,624,786,284 £3,379,989,221,913 £0 -
Oct-04 2022 £3,380,863,008,384 £3,266,301,544,473 £3,403,036,420,934 £3,269,611,214,092 £1 -
Oct-03 2022 £3,270,045,625,344 £3,210,530,907,628 £3,300,451,930,944 £3,210,530,907,628 £0 -
Oct-02 2022 £3,210,530,907,628 £3,177,720,664,416 £3,222,669,706,905 £3,206,158,108,185 - -
Oct-01 2022 £3,206,250,542,073 £3,156,318,108,057 £3,380,273,865,446 £3,266,483,457,888 £12 -

Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 11-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.