Cap Mercado ฿89.22T
-2.04%
Volumen 24h ฿4.79T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-15 2022 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | - | - |
Oct-14 2022 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | - | - |
Oct-13 2022 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | - | - |
Oct-12 2022 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | - | - |
Oct-11 2022 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | - | - |
Oct-10 2022 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | ฿146,059,621,518,825 | - | - |
Oct-09 2022 | ฿146,059,621,518,825 | ฿144,386,241,262,685 | ฿146,336,601,101,699 | ฿145,306,703,911,375 | - | - |
Oct-08 2022 | ฿145,362,938,100,660 | ฿144,683,929,436,925 | ฿149,765,277,430,835 | ฿149,699,421,972,070 | ฿75 | - |
Oct-07 2022 | ฿149,083,631,500,484 | ฿148,129,091,919,335 | ฿151,001,118,915,400 | ฿149,126,034,929,925 | ฿12 | - |
Oct-06 2022 | ฿149,126,034,929,925 | ฿147,146,582,662,639 | ฿157,228,595,457,025 | ฿155,021,878,061,710 | ฿0 | - |
Oct-05 2022 | ฿155,289,019,223,260 | ฿153,427,397,172,435 | ฿156,755,926,548,045 | ฿156,172,101,419,939 | ฿22 | - |
Oct-04 2022 | ฿156,212,474,646,099 | ฿150,919,172,393,940 | ฿157,236,995,201,134 | ฿151,072,095,384,370 | ฿25 | - |
Oct-03 2022 | ฿151,092,167,317,599 | ฿148,342,295,078,144 | ฿152,497,087,963,850 | ฿148,342,295,078,144 | ฿5 | - |
Oct-02 2022 | ฿148,342,295,078,144 | ฿146,826,300,708,275 | ฿148,903,167,219,240 | ฿148,140,250,268,740 | - | - |
Oct-01 2022 | ฿148,144,521,168,315 | ฿145,837,397,495,040 | ฿156,185,253,349,059 | ฿150,927,577,687,075 | ฿539 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9935 THB.