Cap Mercado R44.97T
-2.07%
Volumen 24h R2.39T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-15 2022 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | - | - |
Oct-14 2022 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | - | - |
Oct-13 2022 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | - | - |
Oct-12 2022 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | - | - |
Oct-11 2022 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | - | - |
Oct-10 2022 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | R73,360,002,986,361 | - | - |
Oct-09 2022 | R73,360,002,986,361 | R72,519,529,902,073 | R73,499,118,936,516 | R72,981,842,086,335 | - | - |
Oct-08 2022 | R73,010,086,307,776 | R72,669,046,963,149 | R75,221,208,197,935 | R75,188,131,591,263 | R38 | - |
Oct-07 2022 | R74,878,844,258,017 | R74,399,416,570,915 | R75,841,922,766,792 | R74,900,141,832,789 | R6 | - |
Oct-06 2022 | R74,900,141,832,789 | R73,905,940,815,907 | R78,969,739,290,897 | R77,861,391,939,130 | R0 | - |
Oct-05 2022 | R77,995,566,437,224 | R77,060,546,903,503 | R78,732,336,289,206 | R78,439,103,890,711 | R11 | - |
Oct-04 2022 | R78,459,381,774,228 | R75,800,764,252,231 | R78,973,958,151,979 | R75,877,571,455,467 | R13 | - |
Oct-03 2022 | R75,887,652,798,048 | R74,506,500,131,754 | R76,593,289,179,498 | R74,506,500,131,754 | R2 | - |
Oct-02 2022 | R74,506,500,131,754 | R73,745,075,787,747 | R74,788,204,147,675 | R74,405,020,970,935 | - | - |
Oct-01 2022 | R74,407,166,075,806 | R73,248,388,599,859 | R78,445,709,587,408 | R75,804,985,900,371 | R271 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58038 ZAR.