Cap Mercado HK$18.90T
-1.78%
Volumen 24h HK$1.01T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2022 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | - | - |
Oct-14 2022 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | - | - |
Oct-13 2022 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | - | - |
Oct-12 2022 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | - | - |
Oct-11 2022 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | - | - |
Oct-10 2022 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | HK$30,862,530,095,922 | - | - |
Oct-09 2022 | HK$30,862,530,095,922 | HK$30,508,943,334,707 | HK$30,921,056,132,231 | HK$30,703,437,924,670 | - | - |
Oct-08 2022 | HK$30,715,320,259,713 | HK$30,571,845,115,098 | HK$31,645,538,540,831 | HK$31,631,623,222,847 | HK$16 | - |
Oct-07 2022 | HK$31,501,506,139,395 | HK$31,299,811,062,791 | HK$31,906,672,963,984 | HK$31,510,466,022,378 | HK$3 | - |
Oct-06 2022 | HK$31,510,466,022,378 | HK$31,092,205,968,454 | HK$33,222,544,388,194 | HK$32,756,263,007,221 | HK$0 | - |
Oct-05 2022 | HK$32,812,710,176,209 | HK$32,419,347,753,567 | HK$33,122,669,020,333 | HK$32,999,306,242,862 | HK$5 | - |
Oct-04 2022 | HK$33,007,837,142,056 | HK$31,889,357,589,902 | HK$33,224,319,261,719 | HK$31,921,670,356,055 | HK$5 | - |
Oct-03 2022 | HK$31,925,911,573,696 | HK$31,344,861,083,029 | HK$32,222,772,576,596 | HK$31,344,861,083,029 | HK$1 | - |
Oct-02 2022 | HK$31,344,861,083,029 | HK$31,024,530,101,894 | HK$31,463,373,873,590 | HK$31,302,168,832,110 | - | - |
Oct-01 2022 | HK$31,303,071,277,052 | HK$30,815,573,958,758 | HK$33,002,085,257,377 | HK$31,891,133,635,942 | HK$114 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.