Cap Mercado HK$19.20T
0.34%
Volume 24h HK$862.85B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-15 2022 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | - | - |
Oct-14 2022 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | - | - |
Oct-13 2022 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | - | - |
Oct-12 2022 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | - | - |
Oct-11 2022 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | - | - |
Oct-10 2022 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | HK$30,844,920,896,684 | - | - |
Oct-09 2022 | HK$30,844,920,896,684 | HK$30,491,535,881,072 | HK$30,903,413,539,859 | HK$30,685,919,498,474 | - | - |
Oct-08 2022 | HK$30,697,795,053,828 | HK$30,554,401,771,665 | HK$31,627,482,581,342 | HK$31,613,575,203,005 | HK$16 | - |
Oct-07 2022 | HK$31,483,532,360,313 | HK$31,281,952,364,643 | HK$31,888,468,009,320 | HK$31,492,487,131,064 | HK$3 | - |
Oct-06 2022 | HK$31,492,487,131,064 | HK$31,074,465,723,311 | HK$33,203,588,638,244 | HK$32,737,573,302,918 | HK$0 | - |
Oct-05 2022 | HK$32,793,988,264,907 | HK$32,400,850,282,623 | HK$33,103,770,256,161 | HK$32,980,477,865,651 | HK$5 | - |
Oct-04 2022 | HK$32,989,003,897,380 | HK$31,871,162,514,852 | HK$33,205,362,499,082 | HK$31,903,456,844,346 | HK$5 | - |
Oct-03 2022 | HK$31,907,695,642,080 | HK$31,326,976,680,741 | HK$32,204,387,265,330 | HK$31,326,976,680,741 | HK$1 | - |
Oct-02 2022 | HK$31,326,976,680,741 | HK$31,006,828,470,495 | HK$31,445,421,851,592 | HK$31,284,308,788,691 | - | - |
Oct-01 2022 | HK$31,285,210,718,727 | HK$30,797,991,551,231 | HK$32,983,255,294,547 | HK$31,872,937,547,535 | HK$114 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 333 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.