Cap Mercado Tk270.38T
1.81%
Volume 24h Tk12.23T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-15 2022 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | - | - |
Oct-14 2022 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | - | - |
Oct-13 2022 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | - | - |
Oct-12 2022 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | - | - |
Oct-11 2022 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | - | - |
Oct-10 2022 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | Tk432,114,193,167,237 | - | - |
Oct-09 2022 | Tk432,114,193,167,237 | Tk427,163,534,308,034 | Tk432,933,631,200,372 | Tk429,886,702,906,195 | - | - |
Oct-08 2022 | Tk430,053,070,524,285 | Tk428,044,238,255,433 | Tk443,077,295,069,888 | Tk442,882,463,136,641 | Tk221 | - |
Oct-07 2022 | Tk441,060,660,505,482 | Tk438,236,676,048,548 | Tk446,733,505,050,664 | Tk441,186,110,123,313 | Tk36 | - |
Oct-06 2022 | Tk441,186,110,123,313 | Tk435,329,943,918,742 | Tk465,157,358,085,949 | Tk458,628,832,974,703 | Tk1 | - |
Oct-05 2022 | Tk459,419,164,253,701 | Tk453,911,596,165,344 | Tk463,758,977,464,972 | Tk462,031,743,602,810 | Tk65 | - |
Oct-04 2022 | Tk462,151,186,908,676 | Tk446,491,068,060,650 | Tk465,182,208,545,036 | Tk446,943,487,380,509 | Tk74 | - |
Oct-03 2022 | Tk447,002,869,755,616 | Tk438,867,432,927,088 | Tk451,159,296,735,266 | Tk438,867,432,927,088 | Tk14 | - |
Oct-02 2022 | Tk438,867,432,927,088 | Tk434,382,396,767,399 | Tk440,526,760,879,598 | Tk438,269,687,781,018 | - | - |
Oct-01 2022 | Tk438,282,323,143,925 | Tk431,456,748,257,126 | Tk462,070,653,297,229 | Tk446,515,934,936,407 | Tk1,596 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 333 dias, a partir do dia 06-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.