Cap Mercado R$12.44T
0.04%
Volume 24h R$561.41B
-33.95%
BTC % 50.74%
0.37%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-15 2022 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | - | - |
Oct-14 2022 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | - | - |
Oct-13 2022 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | - | - |
Oct-12 2022 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | - | - |
Oct-11 2022 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | - | - |
Oct-10 2022 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | R$20,027,502,943,874 | - | - |
Oct-09 2022 | R$20,027,502,943,874 | R$19,798,051,246,975 | R$20,065,482,019,500 | R$19,924,263,873,125 | - | - |
Oct-08 2022 | R$19,931,974,631,100 | R$19,838,869,857,374 | R$20,535,617,602,225 | R$20,526,587,588,450 | R$10 | - |
Oct-07 2022 | R$20,442,151,209,974 | R$20,311,265,999,725 | R$20,705,074,559,000 | R$20,447,965,512,375 | R$2 | - |
Oct-06 2022 | R$20,447,965,512,375 | R$20,176,545,624,399 | R$21,558,977,940,875 | R$21,256,395,757,850 | R$0 | - |
Oct-05 2022 | R$21,293,025,802,100 | R$21,037,762,638,225 | R$21,494,166,202,575 | R$21,414,112,869,900 | R$3 | - |
Oct-04 2022 | R$21,419,648,793,499 | R$20,693,838,159,900 | R$21,560,129,702,725 | R$20,714,806,758,950 | R$3 | - |
Oct-03 2022 | R$20,717,558,995,999 | R$20,340,500,136,074 | R$20,910,199,864,750 | R$20,340,500,136,074 | R$1 | - |
Oct-02 2022 | R$20,340,500,136,074 | R$20,132,628,984,625 | R$20,417,406,185,400 | R$20,312,796,017,899 | - | - |
Oct-01 2022 | R$20,313,381,638,025 | R$19,997,031,878,400 | R$21,415,916,245,099 | R$20,694,990,682,625 | R$74 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 333 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.