Cap Mercado €2.32T
1.53%
Volume 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-15 2022 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | - | - |
Oct-14 2022 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | - | - |
Oct-13 2022 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | - | - |
Oct-12 2022 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | - | - |
Oct-11 2022 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | - | - |
Oct-10 2022 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | €3,666,543,244,717 | - | - |
Oct-09 2022 | €3,666,543,244,717 | €3,624,536,282,011 | €3,673,496,279,429 | €3,647,642,709,862 | - | - |
Oct-08 2022 | €3,649,054,360,014 | €3,632,009,165,707 | €3,759,566,542,396 | €3,757,913,368,952 | €2 | - |
Oct-07 2022 | €3,742,455,144,631 | €3,718,493,281,546 | €3,790,589,943,660 | €3,743,519,600,407 | €0 | - |
Oct-06 2022 | €3,743,519,600,407 | €3,693,829,294,056 | €3,946,918,652,497 | €3,891,523,296,309 | €0 | - |
Oct-05 2022 | €3,898,229,356,553 | €3,851,496,949,036 | €3,935,053,217,155 | €3,920,397,420,725 | €1 | - |
Oct-04 2022 | €3,921,410,912,190 | €3,788,532,835,326 | €3,947,129,511,766 | €3,792,371,670,123 | €1 | - |
Oct-03 2022 | €3,792,875,537,039 | €3,723,845,332,945 | €3,828,143,342,415 | €3,723,845,332,945 | €0 | - |
Oct-02 2022 | €3,723,845,332,945 | €3,685,789,237,372 | €3,737,924,939,196 | €3,718,773,390,246 | - | - |
Oct-01 2022 | €3,718,880,602,888 | €3,660,964,742,016 | €3,920,727,574,373 | €3,788,743,833,892 | €14 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 333 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.