Cap Mercado RM11.82T
1.53%
Volume 24h RM511.84B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-15 2022 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | - | - |
Oct-14 2022 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | - | - |
Oct-13 2022 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | - | - |
Oct-12 2022 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | - | - |
Oct-11 2022 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | - | - |
Oct-10 2022 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | RM18,714,709,503,000 | - | - |
Oct-09 2022 | RM18,714,709,503,000 | RM18,500,298,257,400 | RM18,750,199,068,000 | RM18,618,237,705,000 | - | - |
Oct-08 2022 | RM18,625,443,026,400 | RM18,538,441,227,000 | RM19,189,517,483,400 | RM19,181,079,382,800 | RM10 | - |
Oct-07 2022 | RM19,102,177,769,400 | RM18,979,872,023,400 | RM19,347,866,616,000 | RM19,107,610,947,000 | RM2 | - |
Oct-06 2022 | RM19,107,610,947,000 | RM18,853,982,505,600 | RM20,145,797,031,000 | RM19,863,048,968,400 | RM0 | - |
Oct-05 2022 | RM19,897,277,930,400 | RM19,658,747,147,400 | RM20,085,233,671,800 | RM20,010,427,797,600 | RM3 | - |
Oct-04 2022 | RM20,015,600,844,000 | RM19,337,366,757,600 | RM20,146,873,295,400 | RM19,356,960,874,800 | RM3 | - |
Oct-03 2022 | RM19,359,532,704,000 | RM19,007,189,875,799 | RM19,539,546,054,000 | RM19,007,189,875,799 | RM1 | - |
Oct-02 2022 | RM19,007,189,875,799 | RM18,812,944,581,000 | RM19,079,054,769,600 | RM18,981,301,749,600 | - | - |
Oct-01 2022 | RM18,981,848,982,600 | RM18,686,235,801,600 | RM20,012,112,962,400 | RM19,338,443,733,000 | RM69 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 333 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.