Cap Mercado ฿91.07T
1.04%
Volume 24h ฿4.08T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Oct-15 2022 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | - | - |
Oct-14 2022 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | - | - |
Oct-13 2022 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | - | - |
Oct-12 2022 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | - | - |
Oct-11 2022 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | - | - |
Oct-10 2022 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | ฿145,132,611,678,274 | - | - |
Oct-09 2022 | ฿145,132,611,678,274 | ฿143,469,852,016,302 | ฿145,407,833,329,722 | ฿144,384,472,681,257 | - | - |
Oct-08 2022 | ฿144,440,349,963,915 | ฿143,765,650,826,020 | ฿148,814,748,567,981 | ฿148,749,311,080,026 | ฿74 | - |
Oct-07 2022 | ฿148,137,428,901,650 | ฿147,188,947,583,391 | ฿150,042,746,425,364 | ฿148,179,563,205,400 | ฿12 | - |
Oct-06 2022 | ฿148,179,563,205,400 | ฿146,212,674,107,262 | ฿156,230,698,477,086 | ฿154,037,986,655,108 | ฿0 | - |
Oct-05 2022 | ฿154,303,432,327,631 | ฿152,453,625,602,237 | ฿155,761,029,498,719 | ฿155,180,909,786,480 | ฿22 | - |
Oct-04 2022 | ฿155,221,026,772,226 | ฿149,961,320,001,320 | ฿156,239,044,909,779 | ฿150,113,272,421,544 | ฿25 | - |
Oct-03 2022 | ฿150,133,216,962,416 | ฿147,400,797,586,385 | ฿151,529,220,871,441 | ฿147,400,797,586,385 | ฿5 | - |
Oct-02 2022 | ฿147,400,797,586,385 | ฿145,894,424,915,411 | ฿147,958,109,989,418 | ฿147,200,035,113,088 | - | - |
Oct-01 2022 | ฿147,204,278,906,157 | ฿144,911,798,063,846 | ฿155,193,978,243,059 | ฿149,969,671,947,819 | ฿536 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 333 dias, a partir do dia 06-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.75871 THB.