Cap Mercado ₺79.47T
-0.14%
Volume 24h ₺3.55T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Oct-15 2022 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | - | - |
Oct-14 2022 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | - | - |
Oct-13 2022 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | - | - |
Oct-12 2022 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | - | - |
Oct-11 2022 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | - | - |
Oct-10 2022 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | ₺127,740,526,761,015 | - | - |
Oct-09 2022 | ₺127,740,526,761,015 | ₺126,277,025,259,587 | ₺127,982,767,001,340 | ₺127,082,041,611,025 | - | - |
Oct-08 2022 | ₺127,131,222,793,932 | ₺126,537,376,777,635 | ₺130,981,411,772,717 | ₺130,923,816,039,514 | ₺65 | - |
Oct-07 2022 | ₺130,385,259,261,147 | ₺129,550,439,975,417 | ₺132,062,251,505,080 | ₺130,422,344,366,235 | ₺11 | - |
Oct-06 2022 | ₺130,422,344,366,235 | ₺128,691,159,027,728 | ₺137,508,665,274,655 | ₺135,578,718,862,642 | ₺0 | - |
Oct-05 2022 | ₺135,812,354,636,452 | ₺134,184,221,009,037 | ₺137,095,279,461,459 | ₺136,584,678,868,188 | ₺19 | - |
Oct-04 2022 | ₺136,619,988,402,220 | ₺131,990,582,882,988 | ₺137,516,011,505,777 | ₺132,124,325,960,974 | ₺22 | - |
Oct-03 2022 | ₺132,141,880,431,520 | ₺129,736,902,760,479 | ₺133,370,593,073,270 | ₺129,736,902,760,479 | ₺4 | - |
Oct-02 2022 | ₺129,736,902,760,479 | ₺128,411,047,487,405 | ₺130,227,429,177,048 | ₺129,560,198,821,948 | - | - |
Oct-01 2022 | ₺129,563,934,056,613 | ₺127,546,174,526,208 | ₺136,596,181,255,612 | ₺131,997,933,967,165 | ₺472 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 333 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.3537 TRY.