Cap Mercado ₺76.83T
-2.94%
Volumen 24h ₺4.30T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-15 2022 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | - | - |
Oct-14 2022 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | - | - |
Oct-13 2022 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | - | - |
Oct-12 2022 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | - | - |
Oct-11 2022 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | - | - |
Oct-10 2022 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | ₺127,507,422,024,926 | - | - |
Oct-09 2022 | ₺127,507,422,024,926 | ₺126,046,591,164,836 | ₺127,749,220,218,011 | ₺126,850,138,498,344 | - | - |
Oct-08 2022 | ₺126,899,229,933,957 | ₺126,306,467,585,643 | ₺130,742,392,972,670 | ₺130,684,902,341,885 | ₺65 | - |
Oct-07 2022 | ₺130,147,328,338,044 | ₺129,314,032,455,530 | ₺131,821,260,356,344 | ₺130,184,345,769,123 | ₺11 | - |
Oct-06 2022 | ₺130,184,345,769,123 | ₺128,456,319,549,430 | ₺137,257,735,347,079 | ₺135,331,310,759,035 | ₺0 | - |
Oct-05 2022 | ₺135,564,520,187,293 | ₺133,939,357,626,846 | ₺136,845,103,892,686 | ₺136,335,435,058,658 | ₺19 | - |
Oct-04 2022 | ₺136,370,680,158,796 | ₺131,749,722,517,298 | ₺137,265,068,172,578 | ₺131,883,221,536,913 | ₺22 | - |
Oct-03 2022 | ₺131,900,743,973,536 | ₺129,500,154,977,722 | ₺133,127,214,423,686 | ₺129,500,154,977,722 | ₺4 | - |
Oct-02 2022 | ₺129,500,154,977,722 | ₺128,176,719,165,029 | ₺129,989,786,267,006 | ₺129,323,773,493,826 | - | - |
Oct-01 2022 | ₺129,327,501,912,323 | ₺127,313,424,449,894 | ₺136,346,916,456,181 | ₺131,757,060,186,997 | ₺471 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29466 TRY.