Рыночная кепка Tk299.97T
1.48%
Объем 24h Tk15.21T
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
Монеты
27.193
+6
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h BDT | капитализация BDT |
---|---|---|---|---|---|---|
Oct-15 2022 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | - | - |
Oct-14 2022 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | - | - |
Oct-13 2022 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | - | - |
Oct-12 2022 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | - | - |
Oct-11 2022 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | - | - |
Oct-10 2022 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | Tk462,306,152,321,811 | - | - |
Oct-09 2022 | Tk462,306,152,321,811 | Tk457,009,589,318,683 | Tk463,182,844,756,715 | Tk459,923,026,592,084 | - | - |
Oct-08 2022 | Tk460,101,018,369,736 | Tk457,951,828,337,199 | Tk474,035,249,718,445 | Tk473,826,804,814,683 | Tk237 | - |
Oct-07 2022 | Tk471,877,712,241,427 | Tk468,856,415,072,425 | Tk477,946,920,279,192 | Tk472,011,927,064,839 | Tk39 | - |
Oct-06 2022 | Tk472,011,927,064,839 | Tk465,746,588,623,747 | Tk497,658,053,915,547 | Tk490,673,378,632,390 | Tk1 | - |
Oct-05 2022 | Tk491,518,930,614,784 | Tk485,626,546,953,613 | Tk496,161,967,985,976 | Tk494,314,051,732,351 | Tk69 | - |
Oct-04 2022 | Tk494,441,840,580,828 | Tk477,687,544,137,871 | Tk497,684,640,684,289 | Tk478,171,574,142,687 | Tk80 | - |
Oct-03 2022 | Tk478,235,105,583,648 | Tk469,531,243,139,124 | Tk482,681,943,467,598 | Tk469,531,243,139,124 | Tk15 | - |
Oct-02 2022 | Tk469,531,243,139,124 | Tk464,732,836,044,897 | Tk471,306,508,875,115 | Tk468,891,733,345,375 | - | - |
Oct-01 2022 | Tk468,905,251,545,196 | Tk461,602,771,522,099 | Tk494,355,680,059,768 | Tk477,714,148,470,321 | Tk1,707 | - |
Исторический и рыночный анализ цены 2022MOON (2022M), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в бангладешская така, анализ на протяжении 333 дней, начиная с дня 20-06-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 117.09138 BDT.