Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2022 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 - -
Oct-14 2022 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 - -
Oct-13 2022 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 - -
Oct-12 2022 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 - -
Oct-11 2022 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 - -
Oct-10 2022 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 CHF0.000000000003575299165263 - -
Oct-09 2022 CHF0.000000000003575299165263 CHF0.000000000003534337570465 CHF0.000000000003582079169628 CHF0.000000000003556868981305 - -
Oct-08 2022 CHF0.000000000003558245501714 CHF0.000000000003541624487067 CHF0.000000000003666007523611 CHF0.000000000003664395490358 CHF2 -
Oct-07 2022 CHF0.000000000003649321953017 CHF0.000000000003625956394951 CHF0.000000000003696258889336 CHF0.000000000003650359919187 CHF0 -
Oct-06 2022 CHF0.000000000003650359919187 CHF0.000000000003601906185257 CHF0.000000000003848697266551 CHF0.000000000003794680456296 CHF0 -
Oct-05 2022 CHF0.000000000003801219632298 CHF0.000000000003755650188155 CHF0.000000000003837127109527 CHF0.000000000003822836031189 CHF1 -
Oct-04 2022 CHF0.000000000003823824301324 CHF0.000000000003694252973349 CHF0.000000000003848902878463 CHF0.00000000000369799627649 CHF1 -
Oct-03 2022 CHF0.000000000003698487604384 CHF0.000000000003631175257411 CHF0.000000000003732877749734 CHF0.000000000003631175257411 CHF0 -
Oct-02 2022 CHF0.000000000003631175257411 CHF0.000000000003594066210101 CHF0.000000000003644904484401 CHF0.000000000003626229532981 - -
Oct-01 2022 CHF0.000000000003626334077574 CHF0.000000000003569859486873 CHF0.00000000000382315796877 CHF0.000000000003694458721093 CHF13 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.