Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
2022MOON 2022M

2022MOON (2022M) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2022 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 - -
Oct-14 2022 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 - -
Oct-13 2022 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 - -
Oct-12 2022 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 - -
Oct-11 2022 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 - -
Oct-10 2022 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 CL$0.000000003686245016957999 - -
Oct-09 2022 CL$0.000000003686245016957999 CL$0.0000000036440123343964 CL$0.000000003693235413047999 CL$0.000000003667242922129999 - -
Oct-08 2022 CL$0.0000000036686621576304 CL$0.000000003651525372822 CL$0.0000000037797681652324 CL$0.000000003778106108640799 CL$1,886 -
Oct-07 2022 CL$0.0000000037625648212284 CL$0.0000000037384742016724 CL$0.000000003810958267376 CL$0.000000003763634996742 CL$308 -
Oct-06 2022 CL$0.000000003763634996742 CL$0.000000003713677684921599 CL$0.000000003968126991565999 CL$0.0000000039124339744424 CL$9 -
Oct-05 2022 CL$0.0000000039191760689744 CL$0.000000003872192549936399 CL$0.0000000039561977985948 CL$0.000000003941463250833599 CL$551 -
Oct-04 2022 CL$0.000000003942482188184 CL$0.0000000038088901053936 CL$0.000000003968338983864399 CL$0.0000000038127495677528 CL$635 -
Oct-03 2022 CL$0.000000003813256142144 CL$0.0000000037438550117388 CL$0.000000003848713455244 CL$0.0000000037438550117388 CL$121 -
Oct-02 2022 CL$0.0000000037438550117388 CL$0.000000003705594425866 CL$0.0000000037580102732256 CL$0.0000000037387558155056 - -
Oct-01 2022 CL$0.0000000037388636042436 CL$0.000000003680636538777599 CL$0.000000003941795178526399 CL$0.000000003809102237738 CL$13,612 -

Historical and market price analysis of 2022MOON (2022M), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.