Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Camp
8551
CAMP
|
$0.00000301 | 0.01% | 0.03% | -0.02% |
30d
-9.48%
60d
19.13%
90d
20.99%
|
Open $0.000003009
Low $0.000003009
High $0.00000301
|
$1.00 370.59K CAMP | - |
|
||
| 8552 |
GUMMIES
8552
GUMMIES
|
$0.000033 | - | 1.16% | -6.17% |
30d
-8.46%
60d
-5.79%
90d
-88.7%
|
Open $0.00003247
Low $0.00003247
High $0.00003285
|
$1.00 34.17K GUMMIES | - |
|
||
| 8553 |
Perproject
8553
PER
|
$0.001921 | - | 1.67% | -75.77% |
30d
-77.1%
60d
-81.01%
90d
-83.04%
|
Open $0.00187281
Low $0.00187281
High $0.00192461
|
$1.00 580.00 PER | - |
|
||
| 8554 |
RunBlox
8554
RUX
|
$0.000479 | - | 0.57% | -0.73% |
30d
-7.31%
60d
-18.59%
90d
-25.22%
|
Open $0.00047661
Low $0.00047661
High $0.00047934
|
$1.00 2.32K RUX | - |
|
||
| 8555 |
Fantom Oasis
8555
FTMO
|
$0.000372 | - | 6.17% | -1.63% |
30d
0.28%
60d
-10.98%
90d
-7.38%
|
Open $0.00035012
Low $0.00035012
High $0.00037175
|
$1.00 2.95K FTMO | - |
|
||
| 8556 |
HecoFi
8556
HFI
|
$0.000020 | - | -0.55% | -3.2% |
30d
-12.39%
60d
-15%
90d
-21.28%
|
Open $0.00001972
Low $0.00001972
High $0.00002005
|
$1.00 55.69K HFI | - |
|
||
| 8557 |
Poodl Exchange Token
8557
PET
|
$0.000046 | - | 12.95% | -9.04% |
30d
-99.01%
60d
-99.53%
90d
-99.25%
|
Open $0.00004095
Low $0.00004095
High $0.00004626
|
$1.00 23.81K PET | - |
|
||
| 8558 |
Laika
8558
LAIKA
|
$0.00000028 | - | 4.55% | -6.3% |
30d
-17.01%
60d
-20.23%
90d
-28.64%
|
Open $0.000000263
Low $0.000000263
High $0.000000275
|
$1.00 3.95M LAIKA | - |
|
||
| 8559 |
Based Peng
8559
BENG
|
$0.00000635 | - | 12.38% | -15.55% |
30d
-49.1%
60d
-38.77%
90d
-94.09%
|
Open $0.000005647
Low $0.000005647
High $0.000006346
|
$1.00 168.10K BENG | - |
|
||
| 8560 |
BlastDEX
8560
BD
|
$0.000045 | - | 3.17% | -6.76% |
30d
-3.79%
60d
-15.38%
90d
-3.08%
|
Open $0.00004353
Low $0.00004353
High $0.00004491
|
$1.00 23.91K BD | - |
|
||
| 8561 |
doginwotah
8561
WATER
|
$0.000040 | - | 9.47% | 6.77% |
30d
34.54%
60d
8.24%
90d
21.6%
|
Open $0.00003648
Low $0.00003648
High $0.00003993
|
$1.00 26.72K WATER | - |
|
||
| 8562 |
Uniform Fiscal Object
8562
UFO
|
$0.000068 | -0.19% | 1.28% | 2.33% |
30d
-37.57%
60d
-27.46%
90d
-46.49%
|
Open $0.00006709
Low $0.00006709
High $0.00006821
|
$1.00 15.77K UFO | - |
|
||
| 8563 |
Sandy
8563
SANDY
|
$0.000101 | - | 4.01% | 9.87% |
30d
16.33%
60d
-26.99%
90d
-14.05%
|
Open $0.00009669
Low $0.00009669
High $0.00010057
|
$1.00 10.50K SANDY | - |
|
||
| 8564 |
dogald trump
8564
DOGALD
|
$0.0000000080 | - | 5.87% | 15.73% |
30d
4.15%
60d
-50.52%
90d
-35.92%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$1.00 131.09M DOGALD | - |
|
||
| 8565 |
Unidef
8565
U
|
$0.00000150 | - | 2.77% | -24.62% |
30d
-52.24%
60d
-71.95%
90d
-87.08%
|
Open $0.0000014559
Low $0.0000014559
High $0.000002738
|
$1.00 698.62K U | - |
|
||
| 8566 |
CV SHOTS
8566
CVSHOT
|
$0.000648 | - | -0.12% | -0.19% |
30d
14.41%
60d
28.27%
90d
57.08%
|
Open $0.00064916
Low $0.00044034
High $0.00064943
|
$1.00 1.60K CVSHOT | - |
|
||
| 8567 |
Feeder.finance
8567
FEEDFI
|
$0.000495 | - | -0.34% | -0.26% |
30d
-15.87%
60d
-29.66%
90d
-36.72%
|
Open $0.00049678
Low $0.00049457
High $0.00049678
|
$1.00 2.10K FEEDFI | - |
|
||
| 8568 |
SWIM - Spread Wisdom
8568
SWIM
|
$0.00000052 | 0.01% | 0.03% | -0.02% |
30d
-61.13%
60d
-66.36%
90d
-67.01%
|
Open $0.000000524
Low $0.000000524
High $0.000000524
|
$1.00 1.97M SWIM | - |
|
||
| 8569 |
Bitcoin801010101018101010101018101010108
8569
BITCOIN
|
$0.00000768 | - | -4.83% | -43.92% |
30d
-11.85%
60d
4.46%
90d
-64.62%
|
Open $0.000008071
Low $0.000007681
High $0.000008071
|
$0 130.05K BITCOIN | - |
|
||
| 8570 |
BlueBenx
8570
BENX
|
$0.000049 | 0.01% | 0.03% | - |
30d
10.55%
60d
-17.73%
90d
-5.37%
|
Open $0.000049
Low $0.000049
High $0.00004902
|
$1.00 20.41K BENX | - |
|
||
| 8571 |
Dragoma
8571
DMA
|
$0.000319 | - | 0.06% | -0.26% |
30d
0.75%
60d
-0.97%
90d
-1.66%
|
Open $0.00031832
Low $0.00031832
High $0.00031852
|
$1.00 3.14K DMA | - |
|
||
| 8572 |
Melody
8572
SNS
|
$0.004129 | - | 1.36% | 0.03% |
30d
3.44%
60d
-1.97%
90d
-3.54%
|
Open $0.00407313
Low $0.00407282
High $0.0041287
|
$1.00 242.00 SNS | - |
|
||
| 8573 |
NiiFi
8573
NIIFI
|
$0.002896 | 0.01% | -0.03% | -9.61% |
30d
-15.05%
60d
-19.66%
90d
-26.27%
|
Open $0.00289681
Low $0.00289496
High $0.00289782
|
$0 343.00 NIIFI | - |
|
||
| 8574 |
Realfinance Network
8574
REFI
|
$0.00000400 | - | 33.37% | 99.94% |
30d
300.49%
60d
300.52%
90d
-74.97%
|
Open $0.000002999
Low $0.000002999
High $0.000004
|
$1.00 250.38K REFI | - |
|
||
| 8575 |
Wrapped ALGO
8575
XALGO
|
$0.499886 | - | 5.93% | 10.37% |
30d
37.55%
60d
39.37%
90d
49.42%
|
Open $0.471903
Low $0.471903
High $0.499885
|
$1.00 2.00 XALGO | - |
|
||
| 8576 |
Catscoin
8576
CATS
|
$0.000024 | - | 1.59% | 6.05% |
30d
11.73%
60d
-34.83%
90d
-93.27%
|
Open $0.00002228
Low $0.00002228
High $0.00002401
|
$0 41.37K CATS | - |
|
||
| 8577 |
NFTLaunch
8577
NFTL
|
$0.002600 | 0.01% | 3.7% | -1.31% |
30d
-0.72%
60d
-26.28%
90d
-39.83%
|
Open $0.00250684
Low $0.0025064
High $0.00259973
|
$0 379.00 NFTL | - |
|
||
| 8578 |
Savage
8578
SAVG
|
$0.002961 | 1.59% | 1.62% | -0.43% |
30d
-12.06%
60d
-42.74%
90d
-46.73%
|
Open $0.00290074
Low $0.0029004
High $0.00296071
|
$0 335.00 SAVG | - |
|
||
| 8579 |
CAPYBARA
8579
CAPY
|
$0.000024 | - | 3.34% | 20.26% |
30d
27.66%
60d
-18.32%
90d
97.68%
|
Open $0.0000221
Low $0.0000221
High $0.00002399
|
$0 40.46K CAPY | - |
|
||
| 8580 |
fink
8580
FINK
|
$0.000031 | - | 2.91% | 8.39% |
30d
22.94%
60d
-47.46%
90d
-89.48%
|
Open $0.00003021
Low $0.00003021
High $0.00003125
|
$0 31.35K FINK | - |
|
||
| 8581 |
Huobi Pool Token
8581
HPT
|
$0.000060 | - | 1.13% | -0.3% |
30d
1.05%
60d
-0.15%
90d
-0.25%
|
Open $0.00005909
Low $0.00005909
High $0.00005976
|
$0 16.23K HPT | - |
|
||
| 8582 |
Greenhouse
8582
GREEN
|
$0.004890 | - | 1.36% | -6.11% |
30d
-3.01%
60d
-15.36%
90d
-2.21%
|
Open $0.00482428
Low $0.00482428
High $0.00489003
|
$0 196.00 GREEN | - |
|
||
| 8583 |
Shiba Fame
8583
SFV2
|
$0.00000190 | - | 1.66% | -1.93% |
30d
-30.8%
60d
-27.53%
90d
-33.05%
|
Open $0.000001865
Low $0.000001865
High $0.000001896
|
$0 501.13K SFV2 | - |
|
||
| 8584 |
StrongNode Edge
8584
SNE
|
$0.00000572 | - | 317.12% | 6.29% |
30d
38.97%
60d
1.26%
90d
41.15%
|
Open $0.000002098
Low $0.000001372
High $0.000005723
|
$0 165.22K SNE | - |
|
||
| 8585 |
Empower
8585
MPWR
|
$0.000062 | - | -59.61% | -20.59% |
30d
-23.02%
60d
-34.55%
90d
-28.32%
|
Open $0.00025438
Low $0.00006178
High $0.00025438
|
$0 15.29K MPWR | - |
|
||
| 8586 |
Ryoshis Coin
8586
RYOSHI
|
$0.00000794 | - | 2.45% | -6.81% |
30d
-22%
60d
-46.51%
90d
-38.79%
|
Open $0.000007692
Low $0.000007692
High $0.00000794
|
$0 118.38K RYOSHI | - |
|
||
| 8587 |
Sell Token
8587
SELLC
|
$0.001249 | -0.25% | 1.27% | -1.05% |
30d
-0.34%
60d
-5.53%
90d
-11.29%
|
Open $0.0012336
Low $0.00122611
High $0.00125258
|
$0 746.00 SELLC | - |
|
||
| 8588 |
Aelin
8588
AELIN
|
$352.50 | - | -5.83% | -11.3% |
30d
-7.81%
60d
-22.96%
90d
-6.5%
|
Open $374.35
Low $352.50
High $374.35
|
$0 0 AELIN | - |
|
||
| 8589 |
Chirp Finance
8589
CHIRP
|
$0.000130 | - | 0.11% | -15.03% |
30d
4.61%
60d
-14.71%
90d
-40.23%
|
Open $0.00012996
Low $0.00012996
High $0.00013384
|
$0 6.98K CHIRP | - |
|
||
| 8590 |
Ignore Fud
8590
4TOKEN
|
$0.00000147 | - | 7.37% | 4.27% |
30d
-10.22%
60d
-24.53%
90d
-50.15%
|
Open $0.000001372
Low $0.000001372
High $0.000001473
|
$0 620.55K 4TOKEN | - |
|
||
| 8591 |
Chinese NY Dragon
8591
CNYD
|
$0.000314 | - | -1.59% | 0.02% |
30d
-4.35%
60d
-7.36%
90d
-14%
|
Open $0.00031896
Low $0.00031386
High $0.00031896
|
$0 2.80K CNYD | - |
|
||
| 8592 |
Ocavu Network Token
8592
OCAVU
|
$0.000166 | - | 0.01% | -0.33% |
30d
-4.58%
60d
-6.81%
90d
-11.52%
|
Open $0.00016587
Low $0.00016587
High $0.00016589
|
$0 5.32K OCAVU | - |
|
||
| 8593 |
MUSE ENT NFT
8593
MSCT
|
$0.002641 | 0.01% | 0.03% | -28.08% |
30d
32.18%
60d
-54.49%
90d
-54.52%
|
Open $0.00263977
Low $0.00263975
High $0.0026408
|
$0 323.00 MSCT | - |
|
||
| 8594 |
Poopsicle
8594
POOP
|
$0.000143 | - | 1.79% | -10.53% |
30d
-11.67%
60d
-30.83%
90d
-25.41%
|
Open $0.0001405
Low $0.0001405
High $0.00014322
|
$0 5.92K POOP | - |
|
||
| 8595 |
Relay Token
8595
RELAY
|
$0.039209 | 7.22% | 7.22% | -13.13% |
30d
-19.55%
60d
-45.54%
90d
-26.05%
|
Open $0.036566
Low $0.036566
High $0.039208
|
$0 21.00 RELAY | - |
|
||
| 8596 |
Neptune Mutual
8596
NPM
|
$0.000126 | - | -0.19% | 20.15% |
30d
-99.49%
60d
-99.53%
90d
-99.6%
|
Open $0.00012664
Low $0.00012639
High $0.00012664
|
$0 6.25K NPM | - |
|
||
| 8597 |
BSC FARM
8597
BSCF
|
$0.040013 | - | -0.2% | 3.18% |
30d
14.54%
60d
-40.21%
90d
5.02%
|
Open $0.04006
Low $0.039585
High $0.040093
|
$0 19.00 BSCF | - |
|
||
| 8598 |
LuckyChip
8598
LC
|
$0.000282 | - | 1.3% | -1.61% |
30d
3.44%
60d
-2.49%
90d
-2.98%
|
Open $0.00027814
Low $0.00027814
High $0.00028176
|
$0 2.76K LC | - |
|
||
| 8599 |
PEGONetwork
8599
OSK-DAO
|
$0.010734 | -0.06% | 0.04% | -0.08% |
30d
-0.68%
60d
-1.09%
90d
-2.98%
|
Open $0.010735
Low $0.010729
High $0.01075
|
$0 73.00 OSK-DAO | - |
|
||
| 8600 |
WIFLAMA
8600
WFLAMA
|
$0.000057 | - | 2.8% | 2.95% |
30d
1.03%
60d
-40.28%
90d
-84.69%
|
Open $0.00005446
Low $0.00005446
High $0.00005655
|
$0 13.56K WFLAMA | - |
|
28.264 Coins Monitored - Page
172 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.