Market Cap $3.85T
-3.38%
Volume 24h $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
Coins
33.589
+5
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Aussie Digital
8551
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8552 |
Australian Crypto Coin Green
8552
ACCG
|
$0.002836 | 0.16% | 0.04% | 0.15% |
30d
6.6%
60d
6.53%
90d
17.62%
|
Open $0.00283123
Low $0.00283123
High $0.00283648
|
- - | - |
|
||
| 8553 |
Australian Dollar Token
8553
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
||
| 8554 |
Authoreon
8554
AUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8555 |
Authorship
8555
ATS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8556 |
Authpaper
8556
AUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8557 |
AUTISM
8557
AUTISM
|
- | - | - | 6.92% |
30d
-17.22%
60d
43.61%
90d
-19.11%
|
Open $0.00011769
Low -
High $0.00011769
|
- - | - |
|
||
| 8558 |
Autism
8558
AUT
|
- | - | - | 1.67% |
30d
-5.05%
60d
-94.9%
90d
-94.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8559 |
Auto Core
8559
ACORE
|
- | - | - | - |
30d
-33.87%
60d
-52.54%
90d
-57.25%
|
Open $0.00456371
Low $0.00456371
High $0.00456371
|
- - | - |
|
||
| 8560 |
AutoAir AI
8560
AAI
|
- | - | - | -2.79% |
30d
-6.6%
60d
-14.8%
90d
-67.62%
|
Open $0.00190539
Low $0.00190539
High $0.00190539
|
- - | - |
|
||
| 8561 |
AutoBay
8561
ABXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8562 |
Autobusd
8562
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399699
Low $0.00399699
High $0.00399699
|
- - | - |
|
||
| 8563 |
AutoCrypto
8563
AU
|
- | - | - | 6.23% |
30d
26.7%
60d
37.96%
90d
-43%
|
Open $0.0095112
Low $0.0095112
High $0.0095112
|
- - | - |
|
||
| 8564 |
AutoDCA
8564
DCA
|
- | - | - | - |
30d
-27.66%
60d
-39.02%
90d
-33.91%
|
Open $0.00026107
Low $0.00026107
High $0.00026107
|
- - | - |
|
||
| 8565 |
AutoEarn Token
8565
ATE
|
- | - | - | -0.09% |
30d
9.85%
60d
14.14%
90d
7.13%
|
Open $0.00057567
Low $0.00057567
High $0.00057567
|
- - | - |
|
||
| 8566 |
Autoglyph #271
8566
AGLYPH
|
- | 0.42% | 5.37% | - |
30d
-
60d
-
90d
-
|
Open $164.56
Low $160.84
High $173.70
|
- - | - |
|
||
| 8567 |
Automated Income Machine
8567
AIM
|
- | - | - | - |
30d
-17.41%
60d
-32.45%
90d
-39.02%
|
Open $0.00014834
Low $0.00014834
High $0.00014834
|
- - | - |
|
||
| 8568 |
AutoMatic Network
8568
AUMI
|
- | - | - | 4.25% |
30d
112.19%
60d
26.18%
90d
-63.68%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 8569 |
Automatic Treasury Machine
8569
ATM
|
$0.000017 | - | -1.31% | -1.09% |
30d
-24.85%
60d
-26.7%
90d
-11.03%
|
Open $0.00001766
Low $0.00001743
High $0.00001879
|
- - | - |
|
||
| 8570 |
AutoMaticUp
8570
ATMUP
|
- | -2.98% | -3.44% | -47.44% |
30d
-4.66%
60d
-4.66%
90d
-4.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8571 |
AUTOMATIX
8571
ATX
|
- | - | - | - |
30d
-67.38%
60d
-98.87%
90d
-98.87%
|
Open $0.00243822
Low $0.00243822
High $0.00243822
|
- - | - |
|
||
| 8572 |
Autonio
8572
AUTON
|
- | - | - | - |
30d
-
60d
-9.61%
90d
-21.81%
|
Open $0.00082626
Low $0.00082626
High $0.00082626
|
- - | - |
|
||
| 8573 |
Autonomous Secure Dollar
8573
USSD
|
$0.9990 | - | -0.27% | -0.22% |
30d
-0.25%
60d
0.11%
90d
-0.17%
|
Open $1.0016
Low $0.9989
High $1.0018
|
- - | - |
|
||
| 8574 |
Autoria
8574
AUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8575 |
AutoShark
8575
JAWS
|
- | - | - | - |
30d
3.09%
60d
10.72%
90d
12.67%
|
Open $0.00025473
Low $0.00025473
High $0.00025473
|
- - | - |
|
||
| 8576 |
AutoShark DEX
8576
FINS
|
- | - | - | - |
30d
-6.51%
60d
-1.89%
90d
-0.15%
|
Open $0.00008493
Low $0.00008493
High $0.00008493
|
- - | - |
|
||
| 8577 |
AutoSingle
8577
AUTOS
|
- | - | - | -0.01% |
30d
20.26%
60d
-4.36%
90d
-13.97%
|
Open $0.00277171
Low $0.00277171
High $0.00277171
|
- - | - |
|
||
| 8578 |
autoXchange
8578
AXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8579 |
Autumn
8579
AUTUMN
|
$0.004953 | - | -3.15% | -4.1% |
30d
-7.56%
60d
-4.23%
90d
6.25%
|
Open $0.00503933
Low $0.004944
High $0.00511411
|
- - | - |
|
||
| 8580 |
Autumncoin
8580
ATM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8581 |
AUTZ Token
8581
AUTZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8582 |
AUX Coin
8582
AUX
|
- | - | - | - |
30d
-22.8%
60d
-24.49%
90d
-17.96%
|
Open $0.073963
Low $0.073963
High $0.073963
|
- - | - |
|
||
| 8583 |
AuxChips
8583
XAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8584 |
Auxilium
8584
AUX
|
- | - | - | -0.16% |
30d
-2.6%
60d
-4.4%
90d
31.35%
|
Open $0.00062115
Low $0.00062115
High $0.00062115
|
- - | - |
|
||
| 8585 |
Auxo
8585
AUXO
|
- | 0.13% | -0.54% | 2.51% |
30d
11.71%
60d
11.71%
90d
11.71%
|
Open $14.33
Low $14.24
High $14.38
|
- - | - |
|
||
| 8586 |
AVA AI
8586
AVA
|
- | 0.86% | -11.54% | -37.83% |
30d
59.63%
60d
62.49%
90d
76.1%
|
Open $0.065816
Low $0.056124
High $0.071337
|
- - | - |
|
||
| 8587 |
Ava MIM
8587
AVAMIM
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8588 |
Ava Time
8588
AVTIME
|
- | - | - | -4.57% |
30d
19.78%
60d
109.25%
90d
1.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8589 |
AVACOIN
8589
AVACN
|
- | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 8590 |
Avakus
8590
AVAK
|
- | -1.83% | -16.82% | -25.52% |
30d
-95.91%
60d
-90.05%
90d
-82.18%
|
Open $0.000000162
Low $0.000000156
High $0.000000162
|
- - | - |
|
||
| 8591 |
Avalanche HoneyBee
8591
A.BEE
|
- | - | - | -0.25% |
30d
207.24%
60d
271.55%
90d
96.82%
|
Open $0.00395426
Low $0.00395426
High $0.00395426
|
- - | - |
|
||
| 8592 |
Avalon
8592
AVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8593 |
Avalon Labs
8593
SUSDA
|
- | - | -0.37% | 0.09% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $1.0542
Low $1.0503
High $1.0544
|
- - | - |
|
||
| 8594 |
Avalon Labs (sUSDa)
8594
SUSDA
|
- | - | - | -0.23% |
30d
0.84%
60d
1.08%
90d
2.71%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 8595 |
AVALOX
8595
AVALOX
|
- | - | - | 102.23% |
30d
57.57%
60d
13.32%
90d
26.56%
|
Open $0.000007024
Low $0.000007024
High $0.000007024
|
- - | - |
|
||
| 8596 |
Avaluan
8596
LUAN
|
- | -0.93% | -26.54% | -57.82% |
30d
-57.82%
60d
-57.82%
90d
-57.82%
|
Open -
Low -
High $11.55
|
- - | - |
|
||
| 8597 |
Avante
8597
AXT
|
- | - | - | - |
30d
-50.5%
60d
-1.26%
90d
-17.8%
|
Open $0.020558
Low $0.020558
High $0.020558
|
- - | - |
|
||
| 8598 |
AvaNyan
8598
ANYAN
|
- | - | - | -5.06% |
30d
4.41%
60d
59.18%
90d
-14.47%
|
Open $0.00209981
Low $0.00209981
High $0.00209981
|
- - | - |
|
||
| 8599 |
AvaOne Finance
8599
AVAO
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-42.29%
|
Open $0.00005753
Low $0.00005753
High $0.00005753
|
- - | - |
|
||
| 8600 |
AvaPay
8600
AVAPAY
|
- | - | - | -0.25% |
30d
29.65%
60d
70%
90d
-17.23%
|
Open -
Low -
High -
|
- - | - |
|
33.589 Coins Monitored - Page
172 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.