Market Cap $4.41T
1.92%
Volume 24h $434.20B
30.17%
BTC % 53.15%
-0.86%
ETH % 12.58%
-0.07%
Coins
33.197
+28
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Azerop
8551
AZR
|
$2.85 | - | - | -2.2% |
30d
-24.03%
60d
-55.72%
90d
-27.12%
|
Open $2.8450
Low $2.8450
High $2.8450
|
- - | - |
|
||
| 8552 |
AzeusX
8552
AZX
|
- | - | - | - |
30d
50.02%
60d
-31.64%
90d
54.44%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
||
| 8553 |
AZUKI 2.0
8553
AZUKI2.0 -
|
- | - | - | 0.08% |
30d
-7.5%
60d
-94.7%
90d
-94.7%
|
Open $0.00004145
Low $0.00004145
High $0.00004145
|
- - | - |
|
||
| 8554 |
AzukiDAO
8554
BEAN
|
- | - | - | 64.17% |
30d
30.99%
60d
-96%
90d
-96.07%
|
Open $0.00059123
Low $0.00059123
High $0.00059123
|
- - | - |
|
||
| 8555 |
Azultec
8555
AZU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8556 |
Azura Link
8556
AZURA
|
- | - | - | -90.4% |
30d
-81.35%
60d
10.13%
90d
10.13%
|
Open $0.000005857
Low $0.000005857
High $0.000005857
|
- - | - |
|
||
| 8557 |
Azure
8557
AZR
|
- | - | - | - |
30d
160657975065.43%
60d
49840328877.14%
90d
20742303016.01%
|
Open $793,516.01
Low $793,516.01
High $793,516.01
|
- - | - |
|
||
| 8558 |
Azure Wallet
8558
AZURE
|
- | - | - | - |
30d
5.44%
60d
-34.83%
90d
-41.57%
|
Open $0.00063865
Low $0.00063865
High $0.00063865
|
- - | - |
|
||
| 8559 |
Azzure
8559
AZZR
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
74.91%
90d
144.54%
|
Open -
Low -
High $0.00176834
|
- - | - |
|
||
| 8560 |
B Non-Fungible Yearn
8560
BNFY
|
- | -0.56% | -12.97% | -9.23% |
30d
-81.06%
60d
-83.36%
90d
-
|
Open $4.2275
Low $3.6272
High $4.2701
|
- - | - |
|
||
| 8561 |
B ONE PAYMENT
8561
B1P
|
- | - | - | -0.91% |
30d
8.92%
60d
104.14%
90d
115.36%
|
Open $0.00132609
Low $0.00132609
High $0.00132609
|
- - | - |
|
||
| 8562 |
B-money
8562
BMONEY
|
- | -1.42% | -1.42% | - |
30d
-27.33%
60d
-67.95%
90d
-39.18%
|
Open -
Low -
High -
|
$435.00 - | - |
|
||
| 8563 |
B.Protocol
8563
BPRO
|
- | - | - | - |
30d
28.73%
60d
21.51%
90d
34.82%
|
Open $0.577973
Low $0.577973
High $0.577973
|
- - | - |
|
||
| 8564 |
b0rder1ess
8564
B01
|
$0.017682 | - | - | -0.16% |
30d
-80.51%
60d
-82.3%
90d
-84.11%
|
Open $0.017681
Low $0.017681
High $0.017681
|
- - | - |
|
||
| 8565 |
B21 Invest
8565
B21
|
- | - | -2.79% | -26.26% |
30d
-52.81%
60d
-48.53%
90d
-55.37%
|
Open $0.00282168
Low $0.00274291
High $0.00282168
|
- - | - |
|
||
| 8566 |
B26 Finance
8566
B26
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
47.25%
90d
-65.6%
|
Open -
Low -
High $8.107
|
- - | - |
|
||
| 8567 |
B2B
8567
B2B
|
- | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Open $0.751797
Low $0.750265
High $0.752075
|
- - | - |
|
||
| 8568 |
B2X
8568
B2XTK
|
- | -0.02% | -2.41% | -50.22% |
30d
-69.17%
60d
-
90d
-
|
Open $3.8442
Low $3.7133
High $3.8442
|
- - | - |
|
||
| 8569 |
B3 Coin
8569
B3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8570 |
B360
8570
B360
|
- | -2.5% | -2.56% | -3.53% |
30d
-3.46%
60d
-3.32%
90d
-24.71%
|
Open -
Low -
High $0.00112268
|
- - | - |
|
||
| 8571 |
B3Coin
8571
KB3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8572 |
B91
8572
B91
|
- | 0.02% | 0.3% | -0.66% |
30d
-
60d
-
90d
-
|
Open $0.00455651
Low $0.00454141
High $0.0045648
|
- - | - |
|
||
| 8573 |
Baba
8573
$BABA
|
$0.000074 | - | -0.07% | 14.66% |
30d
30.12%
60d
8.28%
90d
16.03%
|
Open $0.00007426
Low $0.00007421
High $0.00007529
|
- - | - |
|
||
| 8574 |
Baba
8574
BABA
|
- | - | -1.78% | -1.96% |
30d
-10.86%
60d
-35.29%
90d
-34.71%
|
Open $0.000008194
Low $0.000008158
High $0.000008194
|
- - | - |
|
||
| 8575 |
Babacoin
8575
BBC
|
- | - | - | -0.38% |
30d
-0.04%
60d
-0.36%
90d
0.02%
|
Open $0.00000268
Low $0.00000268
High $0.00000268
|
- - | - |
|
||
| 8576 |
Babadoge
8576
BABADOGE
|
- | 0.64% | 3% | -0.12% |
30d
-65.85%
60d
-94.53%
90d
-94.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8577 |
Babble AI
8577
BBL
|
- | - | 1.76% | 0.9% |
30d
-16.33%
60d
-37.05%
90d
-74.47%
|
Open $0.00058289
Low $0.00058289
High $0.00058289
|
- - | - |
|
||
| 8578 |
BabelFish
8578
BABEL
|
- | -7.89% | -45.28% | -49.06% |
30d
244.02%
60d
-94.55%
90d
-94.55%
|
Open $0.000000012
Low $0.00000001
High $0.000000012
|
- - | - |
|
||
| 8579 |
Babes and Nerds
8579
BANC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8580 |
BABİL TOKEN
8580
BABIL
|
- | - | - | - |
30d
-37.75%
60d
31.88%
90d
22.2%
|
Open $0.330001
Low $0.330001
High $0.330001
|
- - | - |
|
||
| 8581 |
Babu Pepe
8581
$BABU
|
- | - | 23.32% | 80.47% |
30d
84.64%
60d
97.99%
90d
65.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8582 |
BABY
8582
BABY
|
- | - | - | -0.35% |
30d
15.67%
60d
-33.27%
90d
-91.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8583 |
Baby Aardvark
8583
AARDY
|
- | - | -16.83% | -28.12% |
30d
-22.84%
60d
-36.54%
90d
-2.81%
|
Open $0.000006416
Low $0.000006416
High $0.000006416
|
- - | - |
|
||
| 8584 |
Baby ADA
8584
BABYADA
|
- | -0.21% | 6.49% | -21.18% |
30d
-62.26%
60d
-
90d
-
|
Open $0.00000146
Low $0.000001449
High $0.000001466
|
- - | - |
|
||
| 8585 |
Baby Aetherius
8585
BABYAETH
|
- | - | - | -2.19% |
30d
-0.49%
60d
-47.06%
90d
37.17%
|
Open $0.000000095
Low $0.000000095
High $0.000000095
|
- - | - |
|
||
| 8586 |
Baby Alpaca
8586
BALPAC
|
- | -0.16% | -2.14% | -21.01% |
30d
-
60d
-
90d
-
|
Open $0.00004039
Low $0.00003878
High $0.00004102
|
- - | - |
|
||
| 8587 |
Baby Alucard
8587
ALUCARD
|
- | -0.43% | -9.16% | - |
30d
-
60d
-
90d
-
|
Open $0.000000489
Low $0.000000441
High $0.000000515
|
- - | - |
|
||
| 8588 |
Baby Alvey
8588
BALVEY
|
- | - | - | -0.55% |
30d
-5.56%
60d
-26.02%
90d
-38.12%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 8589 |
Baby Andy
8589
BABYANDY
|
- | - | 0.78% | -19.48% |
30d
-54.8%
60d
-76.08%
90d
-86.01%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 8590 |
Baby Aptos
8590
BAPTOS
|
- | - | - | 1.55% |
30d
-0.99%
60d
-40.42%
90d
-74.55%
|
Open $0.000000167
Low $0.000000167
High $0.000000167
|
- - | - |
|
||
| 8591 |
Baby Arbitrum
8591
BARB
|
- | - | - | -0.21% |
30d
-22.52%
60d
-73.48%
90d
-74.55%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 8592 |
BABY AROF
8592
BABY AROF TOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-10.89%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 8593 |
Baby Bali
8593
BB
|
- | - | 3.85% | 10.38% |
30d
16.5%
60d
33.26%
90d
50.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8594 |
Baby Bangkaew
8594
BANGZ
|
- | - | - | -4.17% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000268
Low $0.000000268
High $0.000000268
|
- - | - |
|
||
| 8595 |
BABY BEERCOIN
8595
BBEER
|
- | - | - | -1.32% |
30d
-7.51%
60d
4.82%
90d
35.38%
|
Open $0.000007072
Low $0.000007072
High $0.000007072
|
- - | - |
|
||
| 8596 |
Baby Billionaires Club
8596
3COMMAS
|
- | 0.44% | -22.87% | -81.21% |
30d
-81.21%
60d
-81.21%
90d
-81.21%
|
Open $0.00014859
Low $0.00011341
High $0.000149
|
- - | - |
|
||
| 8597 |
Baby Binance
8597
BABYBINANCE
|
- | - | - | - |
30d
73399983463.64%
60d
53808526024.11%
90d
60634370819.58%
|
Open $0.00006629
Low $0.00006629
High $0.00006629
|
- - | - |
|
||
| 8598 |
Baby BitBurnReflect
8598
BBBR
|
- | - | - | -2.6% |
30d
-97.94%
60d
-99.04%
90d
-99.04%
|
Open $0.00477188
Low $0.00477188
High $0.00477188
|
- - | - |
|
||
| 8599 |
Baby BItcoin
8599
BBTC
|
- | - | 584.3% | 584.3% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8600 |
Baby Bob
8600
BABYBOB
|
- | - | - | - |
30d
17.82%
60d
22.81%
90d
14.82%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
33.197 Coins Monitored - Page
172 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.