Market Cap $4.39T
1.92%
Volume 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Coins
33.135
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8551 |
Aves
8551
AVS
|
- | - | - | - |
30d
-1.8%
60d
-22.29%
90d
-18.02%
|
Open $0.00108825
Low $0.00108825
High $0.00108825
|
- - | - |
|
||
| 8552 |
Avesta
8552
AVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8553 |
Avian
8553
AVN
|
$0.00000250 | - | - | -2.46% |
30d
-75.37%
60d
-76.88%
90d
-99.29%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 8554 |
Avidax Finance
8554
AVI
|
- | - | - | 0.63% |
30d
318.97%
60d
11749.39%
90d
11749.39%
|
Open $0.000000582
Low $0.000000582
High $0.000000582
|
- - | - |
|
||
| 8555 |
Avive World
8555
AVIVE
|
$0.000059 | - | -1.14% | -0.26% |
30d
-3.07%
60d
1.95%
90d
0.53%
|
Open $0.00006005
Low $0.00005941
High $0.00006009
|
- - | - |
|
||
| 8556 |
AVM (Atomicals)
8556
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 8557 |
AVME
8557
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 8558 |
AVNRich Token
8558
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 8559 |
Avocado
8559
AVO
|
- | - | - | -6.42% |
30d
-30%
60d
-52.81%
90d
-77.51%
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 8560 |
Avocado Blockchain Group
8560
AVO
|
$0.000049 | - | -18.08% | -5.7% |
30d
-34.46%
60d
-52.7%
90d
-63.1%
|
Open $0.00006067
Low $0.00004925
High $0.00006067
|
- - | - |
|
||
| 8561 |
Avoncoin
8561
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8562 |
Avoteo
8562
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 8563 |
Avrora Metaverse
8563
AVR
|
- | - | - | -42.25% |
30d
-56.22%
60d
-64.68%
90d
-76.68%
|
Open $0.00138733
Low $0.00138733
High $0.00138733
|
- - | - |
|
||
| 8564 |
AVX Launchpad
8564
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 8565 |
Award
8565
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8566 |
AWARE
8566
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8567 |
AWAX
8567
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8568 |
Awkward Look Monkey Club
8568
ALMC
|
$0.000018 | - | 3.35% | 11.87% |
30d
-21.75%
60d
-10.67%
90d
-11.35%
|
Open $0.00001717
Low $0.00001717
High $0.00001774
|
- - | - |
|
||
| 8569 |
Awkward Monkey Base
8569
AWK
|
- | - | - | 7.97% |
30d
-18.28%
60d
-49.8%
90d
-64.33%
|
Open $0.000000163
Low $0.000000163
High $0.000000163
|
- - | - |
|
||
| 8570 |
Awoke
8570
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8571 |
Aworker
8571
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8572 |
aWSB
8572
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 8573 |
AxeDAO
8573
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 8574 |
Axel Wrapped
8574
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 8575 |
Axelar Wrapped wstETH
8575
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 8576 |
Axelrod
8576
AXR
|
- | - | - | 4.83% |
30d
-99.93%
60d
12713.85%
90d
12713.85%
|
Open $0.00342859
Low $0.00342859
High $0.00342859
|
- - | - |
|
||
| 8577 |
AXIA Coin
8577
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 8578 |
Axia Protocol
8578
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 8579 |
Axial
8579
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 8580 |
Axial Entertainment Digital Asset
8580
AXL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007198
Low $0.0007198
High $0.0007198
|
- - | - |
|
||
| 8581 |
AxiaZoi
8581
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 8582 |
Axie BCH - Gaming Guild
8582
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 8583 |
AxieDoge
8583
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 8584 |
Axienomics
8584
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8585 |
AxieZilla
8585
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 8586 |
Axiom
8586
AXIOM
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
12.18%
|
Open $0.00117505
Low $0.00117505
High $0.00117505
|
- - | - |
|
||
| 8587 |
Axioma Token
8587
AXT
|
$1.3997 | - | - | 11.27% |
30d
9.59%
60d
25.83%
90d
13.6%
|
Open $1.3996
Low $1.3996
High $1.3996
|
- - | - |
|
||
| 8588 |
Axioms
8588
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 8589 |
Axion
8589
AXN
|
$0.00000132 | - | 0.43% | 61.36% |
30d
129.2%
60d
129.67%
90d
127.58%
|
Open $0.000001314
Low $0.000001314
High $0.000001325
|
- - | - |
|
||
| 8590 |
Axion Hex2T
8590
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 8591 |
Axis DeFi
8591
AXISD
|
- | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
- - | - |
|
||
| 8592 |
AXL INU
8592
AXL
|
$0.00000016 | - | 6.37% | -15.15% |
30d
-16.97%
60d
-6.49%
90d
26.71%
|
Open $0.000000154
Low $0.000000154
High $0.000000164
|
- - | - |
|
||
| 8593 |
Axle Games
8593
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 8594 |
AXM token
8594
AXM
|
- | - | - | - |
30d
-49.98%
60d
-57.66%
90d
-62.7%
|
Open $0.220032
Low $0.220032
High $0.220032
|
- - | - |
|
||
| 8595 |
Axo
8595
AXO
|
- | - | - | -1.58% |
30d
-91.04%
60d
-81.64%
90d
-83.72%
|
Open $0.00377126
Low $0.00377126
High $0.00377126
|
- - | - |
|
||
| 8596 |
Axolotl Finance
8596
AXO
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8597 |
aXpire
8597
AXPR
|
- | - | - | 1.45% |
30d
11.77%
60d
-13.88%
90d
8.06%
|
Open $0.00001329
Low $0.00001329
High $0.00001329
|
- - | - |
|
||
| 8598 |
AXRON
8598
AXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8599 |
AXS
8599
AXS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8600 |
Axus Coin Project
8600
AXUS
|
- | - | - | -8.07% |
30d
5.13%
60d
12.47%
90d
-32.86%
|
Open $0.00646078
Low $0.00646078
High $0.00646078
|
- - | - |
|
33.135 Coins Monitored - Page
172 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.