Market Cap $3.26T
-1.38%
Volume 24h $205.11B
-36.98%
BTC % 54.62%
-0.01%
ETH % 11.43%
0.26%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Provenance Blockchain
5501
HASH
|
$0.027745 | 7.39% | 9.97% | 11.27% |
30d
4.67%
60d
-15.18%
90d
-17.41%
|
Open $0.023043
Low $0.022848
High $0.028871
|
$9.11K 328.34K HASH | - |
|
||
| 5502 |
Overnight.fi USD+ (Optimism)
5502
USD+
|
$0.9999 | -0.1% | 0.04% | -0.24% |
30d
0.25%
60d
-0.09%
90d
-0.02%
|
Open $0.9996
Low $0.9981
High $1.0013
|
$9.09K 9.09K USD+ | - |
|
||
| 5503 |
CHONKY
5503
CHONKY
|
$0.00000239 | 0.21% | 106.21% | -85.18% |
30d
225.57%
60d
267.93%
90d
-65.59%
|
Open $0.000000993
Low $0.000000993
High $0.000002398
|
$9.08K 3.80B CHONKY | - |
|
||
| 5504 |
HBARX
5504
HBARX
|
$0.166024 | -0.19% | -1.85% | -8.42% |
30d
-22.02%
60d
-43.85%
90d
-43.85%
|
Open $0.170686
Low $0.166024
High $0.170686
|
$9.07K 54.65K HBARX | - |
|
||
| 5505 |
DeFiance Media
5505
DFTV
|
$0.035153 | -0.05% | 46.59% | -4.01% |
30d
216.09%
60d
216.09%
90d
216.09%
|
Open $0.027503
Low $0.023489
High $0.035696
|
$8.87K 252.37K DFTV | - |
|
||
| 5506 |
DOGE-1 Satellite
5506
DOGE1
|
$0.000311 | 1.22% | -3.67% | -1.09% |
30d
-52.2%
60d
-71.8%
90d
-94.2%
|
Open $0.00032742
Low $0.00029222
High $0.00033532
|
$8.84K 28.47M DOGE1 | - |
|
||
| 5507 |
ScamFari token
5507
SCM
|
$0.00000414 | 0.06% | -1.05% | 0.79% |
30d
-6.08%
60d
-19.91%
90d
-22.77%
|
Open $0.00000419
Low $0.000004129
High $0.00000419
|
$8.80K 2.13B SCM | - |
|
||
| 5508 |
APEcoin.dev
5508
APE
|
$0.226050 | - | -3% | -1.3% |
30d
-35.73%
60d
-45.71%
90d
-60.63%
|
Open $0.230034
Low $0.226039
High $0.234064
|
$8.79K 38.89K APE | - |
|
||
| 5509 |
Taτsu
5509
TATSU
|
$1.88 | 0.26% | -2.55% | -3.35% |
30d
-17.76%
60d
-52.42%
90d
-28.95%
|
Open $1.9314
Low $1.8781
High $1.9565
|
$8.71K 4.63K TATSU | - |
|
||
| 5510 |
Dark MAGA
5510
DMAGA
|
$0.000188 | -3.63% | 1.07% | 10.77% |
30d
-5.01%
60d
-42.2%
90d
-58.94%
|
Open $0.00018278
Low $0.00018034
High $0.00019592
|
$8.65K 46.09M DMAGA | - |
|
||
| 5511 |
HOMSTOKEN
5511
HOMS
|
$0.000018 | 12.5% | 19.99% | -9.98% |
30d
-21.66%
60d
-48.6%
90d
-74.65%
|
Open $0.000017
Low $0.000015
High $0.000018
|
$8.63K 479.24M HOMS | - |
|
||
| 5512 |
Companion Pet Coin
5512
CPC
|
$0.186846 | 1.1% | 2.02% | 6.26% |
30d
-6.81%
60d
-26.19%
90d
-22.89%
|
Open $0.181925
Low $0.181172
High $0.189949
|
$8.60K 46.03K CPC | - |
|
||
| 5513 |
MINEBLUE
5513
MB
|
$0.004932 | 48.4% | 71.17% | 222.21% |
30d
-90.13%
60d
-85.85%
90d
-85.85%
|
Open $0.00346692
Low $0.00174972
High $0.00791064
|
$8.60K 1.74M MB | - |
|
||
| 5514 |
Grimace
5514
GRIMACE
|
$0.160030 | - | 128.58% | 128.57% |
30d
226.85%
60d
-64.47%
90d
-51.37%
|
Open $0.04801
Low $0.048005
High $0.290025
|
$8.58K 53.64K GRIMACE | - |
|
||
| 5515 |
Evernode
5515
EVR
|
$0.144492 | 0.16% | -6.1% | -14.05% |
30d
-28.7%
60d
-32.47%
90d
-37.2%
|
Open $0.151373
Low $0.144261
High $0.153896
|
$8.57K 59.33K EVR | - |
|
||
| 5516 |
Z
5516
Z
|
$0.000142 | 0.04% | 12.29% | 26.64% |
30d
115.89%
60d
-40.43%
90d
240.35%
|
Open $0.00012398
Low $0.00011943
High $0.00014907
|
$8.57K 60.54M Z | - |
|
||
| 5517 |
Mainframe
5517
SN25
|
$1.1851 | 0.07% | -2.83% | 3.42% |
30d
-35.33%
60d
-13.12%
90d
-4.82%
|
Open $1.2130
Low $1.1830
High $1.2222
|
$8.46K 7.14K SN25 | - |
|
||
| 5518 |
MXNB
5518
MXNB
|
$0.055033 | - | - | 0.41% |
30d
0.67%
60d
2.2%
90d
3.05%
|
Open $0.055027
Low $0.055023
High $0.055554
|
$8.42K 153.06K MXNB | - |
|
||
| 5519 |
Tx24
5519
TXT
|
$0.006528 | -0.03% | -4.3% | -9.23% |
30d
-48.59%
60d
-56.51%
90d
-56.51%
|
Open $0.00739196
Low $0.00629466
High $0.00739196
|
$8.39K 1.28M TXT | - |
|
||
| 5520 |
MEME
5520
MEME
|
$0.001067 | - | 2% | -9.89% |
30d
-24.95%
60d
-40.53%
90d
-60.71%
|
Open $0.00104612
Low $0.00103728
High $0.00110426
|
$8.36K 7.84M MEME | - |
|
||
| 5521 |
Kendu Inu
5521
KENDU
|
$0.00000008 | -0.3% | -0.98% | -7.8% |
30d
-92.57%
60d
-43.5%
90d
-41.74%
|
Open $0.000000073
Low $0.000000073
High $0.0000000849
|
$8.31K 110.78B KENDU | - |
|
||
| 5522 |
Infinity Rocket Token
5522
IRT
|
$0.001989 | 0.29% | -0.11% | -3.74% |
30d
-8.4%
60d
-23.65%
90d
-24.27%
|
Open $0.00198807
Low $0.00197547
High $0.00202094
|
$8.24K 4.14M IRT | - |
|
||
| 5523 |
MASHIDA
5523
MSHD
|
$0.003148 | 0.43% | 0.77% | -7.21% |
30d
-62.47%
60d
-82.98%
90d
-57.92%
|
Open $0.00314632
Low $0.0031226
High $0.00318651
|
$8.16K 2.59M MSHD | - |
|
||
| 5524 |
Cronos ID
5524
CROID
|
$0.010021 | 0.03% | -1.21% | -16.36% |
30d
-32.62%
60d
-46.02%
90d
-62.84%
|
Open $0.010121
Low $0.00995589
High $0.010171
|
$8.07K 805.37K CROID | - |
|
||
| 5525 |
Black Dragon
5525
BLACKDRAGON
|
$0.0000000060 | 0.06% | -3.37% | -14.25% |
30d
-35.72%
60d
-36.38%
90d
-59.58%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$8.06K 1.34T BLACKDRAGON | - |
|
||
| 5526 |
Robora
5526
RBR
|
$0.003537 | 7.78% | -14.41% | -36.16% |
30d
-52.37%
60d
-93.81%
90d
-98%
|
Open $0.00413296
Low $0.00317845
High $0.00413296
|
$8.04K 2.27M RBR | - |
|
||
| 5527 |
AIA Chain
5527
AIA
|
$0.001540 | -1.79% | 6.27% | 5.9% |
30d
-19.42%
60d
3.98%
90d
-0.02%
|
Open $0.00148818
Low $0.00142458
High $0.00159847
|
$8.01K 5.20M AIA | - |
|
||
| 5528 |
gooncoin
5528
GOONC
|
$0.000063 | -2.88% | -3.05% | -20.27% |
30d
-23.93%
60d
-76.76%
90d
-87.83%
|
Open $0.00006459
Low $0.00006263
High $0.00006544
|
$7.97K 127.24M GOONC | - |
|
||
| 5529 |
CogniToken
5529
COG
|
$0.024804 | - | 0.4% | -2.76% |
30d
-98.02%
60d
-98.9%
90d
-86.7%
|
Open $0.024703
Low $0.024701
High $0.024807
|
$7.97K 321.19K COG | - |
|
||
| 5530 |
WiBX
5530
WBX
|
$0.001818 | 0.09% | 0.24% | -13.1% |
30d
-37.36%
60d
-48.39%
90d
-54.63%
|
Open $0.00181551
Low $0.00176372
High $0.00182398
|
$7.96K 4.38M WBX | - |
|
||
| 5531 |
EADX Token
5531
EDX
|
$0.041607 | 1.06% | -9.48% | -54.25% |
30d
47870.11%
60d
47870.11%
90d
47870.11%
|
Open $0.045967
Low $0.040614
High $0.050769
|
$7.95K 190.95K EDX | - |
|
||
| 5532 |
Infinite Money Glitch
5532
IMG
|
$0.000861 | -4% | -11.68% | -26.36% |
30d
-38.59%
60d
-57.74%
90d
-57.43%
|
Open $0.00092651
Low $0.00083506
High $0.00097485
|
$7.94K 9.22M IMG | - |
|
||
| 5533 |
toby
5533
TOBY
|
$0.00000001 | 0.52% | 5.49% | -4.91% |
30d
-3.85%
60d
-30.28%
90d
-42.7%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$7.81K 650.77B TOBY | - |
|
||
| 5534 |
Guarantee
5534
TEE
|
$34.20 | 0.03% | 0.07% | -0.07% |
30d
0.02%
60d
-0.15%
90d
0.01%
|
Open $34.10
Low $34.04
High $34.29
|
$7.81K 228.00 TEE | - |
|
||
| 5535 |
POM
5535
POM
|
$0.001028 | 1.1% | 0.72% | -16.08% |
30d
437.69%
60d
356.5%
90d
338.24%
|
Open $0.00101355
Low $0.00100162
High $0.00103131
|
$7.80K 7.58M POM | - |
|
||
| 5536 |
Alien Base
5536
ALB
|
$0.016601 | -0.59% | -3.69% | -14.53% |
30d
-29.51%
60d
-62.61%
90d
-72.69%
|
Open $0.017069
Low $0.016408
High $0.017277
|
$7.79K 469.07K ALB | - |
|
||
| 5537 |
Ekubo Protocol
5537
EKUBO
|
$3.08 | 0.04% | -0.82% | -11.81% |
30d
-21.86%
60d
-35.67%
90d
-22.82%
|
Open $3.1318
Low $3.0818
High $3.1495
|
$7.77K 2.52K EKUBO | - |
|
||
| 5538 |
Metaverse Convergence
5538
META
|
$0.000090 | -19.89% | -21.78% | 205.71% |
30d
136.33%
60d
41.46%
90d
615.76%
|
Open $0.00011031
Low $0.00008991
High $0.00014203
|
$7.74K 85.80M META | - |
|
||
| 5539 |
Kaspy
5539
KASPY
|
$0.00000353 | 9.44% | 11.93% | 9.66% |
30d
-17.51%
60d
-42.16%
90d
-75.81%
|
Open $0.000003427
Low $0.000003132
High $0.000003569
|
$7.74K 2.19B KASPY | - |
|
||
| 5540 |
Stader MaticX
5540
MATICX
|
$0.138557 | -0.27% | -1.87% | -2.22% |
30d
-26.05%
60d
-40.66%
90d
-54.77%
|
Open $0.141553
Low $0.138046
High $0.141553
|
$7.61K 54.94K MATICX | - |
|
||
| 5541 |
CFX Quantum
5541
CFXQ
|
$0.001518 | - | - | -0.02% |
30d
0.08%
60d
-0.07%
90d
-0.03%
|
Open $0.00151822
Low $0.00151808
High $0.00151895
|
$7.60K 5.00M CFXQ | - |
|
||
| 5542 |
Sovryn Dollar
5542
DLLR
|
$0.960481 | - | -0.56% | -0.75% |
30d
-2.69%
60d
-3.19%
90d
-3.16%
|
Open $0.963941
Low $0.953568
High $0.970315
|
$7.47K 7.78K DLLR | - |
|
||
| 5543 |
uShark
5543
USHARK
|
$0.000045 | 0.77% | -0.06% | 11.48% |
30d
-17.07%
60d
-36.92%
90d
-25.57%
|
Open $0.0000454
Low $0.00004489
High $0.00004674
|
$7.45K 164.28M USHARK | - |
|
||
| 5544 |
Jeo Boden
5544
BODEN
|
$0.001850 | 1.16% | -0.01% | 6.43% |
30d
30.8%
60d
-10.37%
90d
-27.39%
|
Open $0.00184216
Low $0.00181145
High $0.0018666
|
$7.42K 4.01M BODEN | - |
|
||
| 5545 |
Glo Dollar
5545
USDGLO
|
$1.0000 | 0.01% | -0.09% | -0.05% |
30d
0.02%
60d
-0.13%
90d
-0.01%
|
Open $0.9998
Low $0.9975
High $1.0019
|
$7.42K 7.42K USDGLO | - |
|
||
| 5546 |
Mega Dice Casino
5546
$DICE
|
$0.001047 | -2.29% | 25.01% | 100.86% |
30d
138.61%
60d
17.88%
90d
-20.18%
|
Open $0.00084312
Low $0.00083779
High $0.00107985
|
$7.38K 7.05M $DICE | - |
|
||
| 5547 |
Lynk Coin
5547
LYNK
|
$0.003259 | 1.62% | -0.7% | -2.23% |
30d
-12.28%
60d
-29.66%
90d
-47.23%
|
Open $0.00331177
Low $0.0032066
High $0.00331177
|
$7.32K 2.25M LYNK | - |
|
||
| 5548 |
EDUM
5548
EDUM
|
$0.136958 | - | - | -1.53% |
30d
-15.96%
60d
-14.84%
90d
-28.04%
|
Open $0.134923
Low $0.134923
High $0.13703
|
$7.31K 53.38K EDUM | - |
|
||
| 5549 |
DOLZ
5549
DOLZ
|
$0.007783 | -0.16% | 2.52% | 20.21% |
30d
49.63%
60d
36.71%
90d
36.2%
|
Open $0.0074953
Low $0.0074953
High $0.00779604
|
$7.30K 938.00K DOLZ | - |
|
||
| 5550 |
FREN
5550
FREN
|
$0.00000072 | -0.01% | 0.42% | -0.82% |
30d
-39.15%
60d
-58.41%
90d
-70.78%
|
Open $0.000000715
Low $0.000000715
High $0.000000718
|
$7.29K 10.15B FREN | - |
|
33.807 Coins Monitored - Page
111 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.