Market Cap $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Coins
34.361
+2
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Gonka
5501
GNK
|
$0.609925 | 3.38% | -3.18% | -40.78% |
30d
-37.09%
60d
-63.65%
90d
-72.26%
|
Open $0.619984
Low $0.589904
High $0.629976
|
$3.50K 5.74K GNK | - |
|
||
| 5502 |
Neoxa
5502
NEOX
|
$0.000037 | -1.04% | -0.98% | -2.98% |
30d
-16.49%
60d
-32.96%
90d
-32.37%
|
Open $0.00003811
Low $0.00003568
High $0.0000384
|
$3.45K 92.44M NEOX | - |
|
||
| 5503 |
ZMINE
5503
ZMN
|
$0.007052 | -0.3% | -1.71% | -3.2% |
30d
2.39%
60d
-43.69%
90d
-43.22%
|
Open $0.00715246
Low $0.00703609
High $0.00722321
|
$3.45K 489.78K ZMN | - |
|
||
| 5504 |
Ni28
5504
OZNI
|
$0.060652 | - | 0.83% | -28.38% |
30d
-77.87%
60d
-94.65%
90d
-91.61%
|
Open $0.061359
Low $0.058963
High $0.063512
|
$3.43K 56.54K OZNI | - |
|
||
| 5505 |
Falcons
5505
FAH
|
$1.3534 | -0.19% | -0.28% | -0.18% |
30d
0.71%
60d
0.52%
90d
-0.2%
|
Open $1.3493
Low $1.3453
High $1.3743
|
$3.40K 2.51K FAH | - |
|
||
| 5506 |
CorgiAI
5506
CORGIAI
|
$0.000040 | 0.27% | -0.73% | -0.61% |
30d
-1.72%
60d
-23.61%
90d
-29.76%
|
Open $0.00004033
Low $0.00003969
High $0.00004039
|
$3.29K 82.47M CORGIAI | - |
|
||
| 5507 |
WATER
5507
$WATER
|
$0.00000675 | -19.75% | -10.13% | 27.73% |
30d
-63.23%
60d
39.53%
90d
10.57%
|
Open $0.000008409
Low $0.000005585
High $0.000009785
|
$3.25K 481.22M $WATER | - |
|
||
| 5508 |
Wrapped Ju
5508
WJU
|
$1.81 | -0.01% | 0.7% | 12.49% |
30d
176.98%
60d
119.67%
90d
132.83%
|
Open $1.7774
Low $1.7774
High $1.8104
|
$3.25K 1.79K WJU | - |
|
||
| 5509 |
Abster
5509
ABSTER
|
$0.001964 | -0.89% | -4.43% | -17.01% |
30d
-27.22%
60d
-56.18%
90d
-58.42%
|
Open $0.00199841
Low $0.00192516
High $0.00205457
|
$3.24K 1.65M ABSTER | - |
|
||
| 5510 |
Pulsara
5510
SARA
|
$0.001533 | 3.57% | -7.25% | -2.18% |
30d
-22.47%
60d
-27.02%
90d
-36.41%
|
Open $0.001617
Low $0.00127588
High $0.001668
|
$3.23K 2.11M SARA | - |
|
||
| 5511 |
ETH 2x Flexible Leverage Index
5511
ETH2X-FLI
|
$3.34 | 1.36% | -4.22% | 0.8% |
30d
-14.15%
60d
-56.9%
90d
-58.4%
|
Open $3.4900
Low $3.2114
High $3.4900
|
$3.20K 958.00 ETH2X-FLI | - |
|
||
| 5512 |
BTCASH
5512
BTMETA
|
$0.000220 | -0.06% | - | -12.4% |
30d
13.12%
60d
4.78%
90d
-4.39%
|
Open $0.00021989
Low $0.00021986
High $0.00022004
|
$3.20K 14.55M BTMETA | - |
|
||
| 5513 |
ZENEX
5513
ZNX
|
$0.386369 | 0.04% | -10.84% | -9.79% |
30d
-3.91%
60d
-18.88%
90d
-16.39%
|
Open $0.409698
Low $0.376042
High $0.434553
|
$3.20K 8.28K ZNX | - |
|
||
| 5514 |
Talentum
5514
TAL
|
$239.99 | -0.49% | 1.52% | 1.5% |
30d
-1.63%
60d
-6.62%
90d
-2.32%
|
Open $235.69
Low $235.69
High $242.86
|
$3.16K 13.00 TAL | - |
|
||
| 5515 |
InoAi
5515
INO
|
$0.000259 | -13.51% | -20.2% | 478.51% |
30d
478.51%
60d
478.51%
90d
330.13%
|
Open $0.00031264
Low $0.00025889
High $0.0003258
|
$3.16K 12.20M INO | - |
|
||
| 5516 |
JD Vance
5516
VANCE
|
$0.00000408 | 1.3% | -10.64% | -6.6% |
30d
3.01%
60d
-12.29%
90d
-7.12%
|
Open $0.000004561
Low $0.000004023
High $0.000004561
|
$3.14K 769.39M VANCE | - |
|
||
| 5517 |
Phicoin
5517
PHI
|
$0.000266 | - | 0.37% | 0.35% |
30d
-75.8%
60d
-75.8%
90d
25.5%
|
Open $0.00026501
Low $0.00026394
High $0.00026602
|
$3.10K 11.64M PHI | - |
|
||
| 5518 |
UNITED STATES DRIP #1
5518
USD1
|
$1.0070 | -0.05% | 1.54% | 0.16% |
30d
2.29%
60d
-0.07%
90d
0.16%
|
Open $1.0074
Low $0.973102
High $1.0081
|
$3.07K 3.05K USD1 | - |
|
||
| 5519 |
Stohn Coin
5519
SOH
|
$0.006052 | - | -5.25% | -26.99% |
30d
-35.82%
60d
-28.46%
90d
-41.6%
|
Open $0.00649607
Low $0.0060512
High $0.00649635
|
$3.06K 505.61K SOH | - |
|
||
| 5520 |
Black Dragon
5520
BLACKDRAGON
|
$0.0000000060 | - | -4.98% | -17.1% |
30d
55.8%
60d
-1%
90d
-5.39%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000007000000000000001
|
$3.05K 508.07B BLACKDRAGON | - |
|
||
| 5521 |
Nobel for Trump
5521
N4T
|
$0.014744 | -0.01% | -7.03% | -17.34% |
30d
-27.18%
60d
-36.28%
90d
-24.29%
|
Open $0.015863
Low $0.014743
High $0.015863
|
$3.03K 205.85K N4T | - |
|
||
| 5522 |
Army
5522
ARMY
|
$0.000735 | -6.14% | -7.34% | -29.76% |
30d
48.5%
60d
827.19%
90d
503.81%
|
Open $0.00079308
Low $0.00073485
High $0.00081435
|
$2.99K 4.08M ARMY | - |
|
||
| 5523 |
DECENTRALIZED (Runes)
5523
DECENTRALIZED
|
$0.00000860 | - | -0.23% | -4.14% |
30d
-24.94%
60d
-42.87%
90d
-53.45%
|
Open $0.00000862
Low $0.000008588
High $0.00000862
|
$2.98K 346.39M DECENTRALIZED | - |
|
||
| 5524 |
Hacash
5524
HAC
|
$0.242272 | - | -2.21% | -0.13% |
30d
-12.3%
60d
-24.06%
90d
-43.05%
|
Open $0.247806
Low $0.238352
High $0.247806
|
$2.89K 11.92K HAC | - |
|
||
| 5525 |
Sna-King Trump
5525
SNAKT
|
$0.000083 | 0.02% | 1.17% | 8.95% |
30d
45.18%
60d
113.73%
90d
209.82%
|
Open $0.00008183
Low $0.00008183
High $0.00008287
|
$2.85K 34.34M SNAKT | - |
|
||
| 5526 |
Empyreal Exchange
5526
EMP
|
$6.42 | - | -6.92% | -20.45% |
30d
-17.3%
60d
-47.28%
90d
-31.01%
|
Open $6.688
Low $6.421
High $7.072
|
$2.84K 442.00 EMP | - |
|
||
| 5527 |
sBTC
5527
SBTC
|
$69,132.00 | -0.16% | -2.08% | -3.36% |
30d
2%
60d
-23.08%
90d
-22.14%
|
Open $70,659.31
Low $68,817.78
High $70,887.32
|
$2.84K 0 SBTC | - |
|
||
| 5528 |
XRP ARMY
5528
ARMY
|
$0.006367 | -0.11% | -3.36% | 23.54% |
30d
31.45%
60d
-26.61%
90d
-29.79%
|
Open $0.00660979
Low $0.00636705
High $0.00671803
|
$2.80K 440.08K ARMY | - |
|
||
| 5529 |
Polytrader by Virtuals
5529
POLY
|
$0.000102 | -5.1% | -5.1% | -6.15% |
30d
-2.44%
60d
-39.38%
90d
-25.99%
|
Open $0.0001079
Low $0.00010238
High $0.0001079
|
$2.78K 27.20M POLY | - |
|
||
| 5530 |
WebKey DAO
5530
WKEYDAO
|
$0.158190 | -0.05% | -0.56% | -6.57% |
30d
-96.8%
60d
-97.48%
90d
-98.41%
|
Open $0.159335
Low $0.157743
High $0.15998
|
$2.75K 17.40K WKEYDAO | - |
|
||
| 5531 |
Bird Dog
5531
BIRDDOG
|
$0.00000073 | -0.51% | -2.14% | 0.03% |
30d
0.02%
60d
-43.43%
90d
-37.67%
|
Open $0.000000743
Low $0.000000717
High $0.000000744
|
$2.72K 3.74B BIRDDOG | - |
|
||
| 5532 |
PEPO
5532
PEPO
|
$0.000217 | 0.04% | -10.98% | -14.87% |
30d
-15.04%
60d
-60.21%
90d
-59.64%
|
Open $0.00024251
Low $0.00021279
High $0.00024489
|
$2.71K 12.53M PEPO | - |
|
||
| 5533 |
Literally Me
5533
ME
|
$0.000020 | -1.75% | 19.81% | 20.3% |
30d
27.14%
60d
-42.63%
90d
-34.13%
|
Open $0.00001696
Low $0.00001696
High $0.00002253
|
$2.70K 132.28M ME | - |
|
||
| 5534 |
Based Apex Token
5534
BAP3X
|
$0.018556 | 0.11% | -2.3% | -10% |
30d
-4.72%
60d
-60.37%
90d
-61.22%
|
Open $0.01901
Low $0.018515
High $0.019101
|
$2.67K 144.13K BAP3X | - |
|
||
| 5535 |
TTAJ
5535
TTAJ
|
$0.002276 | -0.35% | -2.06% | -0.03% |
30d
-7.19%
60d
-23.1%
90d
-8.57%
|
Open $0.00235379
Low $0.00224784
High $0.00235379
|
$2.62K 1.15M TTAJ | - |
|
||
| 5536 |
Poken
5536
PKN
|
$0.000030 | - | -1.64% | -6.89% |
30d
-47.43%
60d
-49.86%
90d
-49.65%
|
Open $0.00003029
Low $0.00002919
High $0.00003039
|
$2.59K 86.77M PKN | - |
|
||
| 5537 |
THE LAND ELF Crossing
5537
ELF
|
$0.002889 | - | 2.23% | 0.32% |
30d
-4.58%
60d
-8.58%
90d
-17.35%
|
Open $0.00282601
Low $0.00276312
High $0.00288881
|
$2.56K 886.40K ELF | - |
|
||
| 5538 |
Defi Tiger
5538
DTG
|
$0.0000000020 | -1.08% | -4.82% | 80.65% |
30d
82.37%
60d
28%
90d
100.74%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.53K 1.27T DTG | - |
|
||
| 5539 |
Tokenised GBP
5539
TGBP
|
$1.3348 | - | 0.05% | -0.55% |
30d
-0.71%
60d
-0.66%
90d
-0.21%
|
Open $1.3322
Low $1.3322
High $1.3360
|
$2.50K 1.88K TGBP | - |
|
||
| 5540 |
DegeCoin
5540
DEGE
|
$0.000078 | -0.45% | -22.56% | -18.52% |
30d
24.04%
60d
-23.03%
90d
-61.52%
|
Open $0.00009377
Low $0.00007639
High $0.00010182
|
$2.50K 32.09M DEGE | - |
|
||
| 5541 |
Sparklife
5541
SPS
|
$0.00000561 | -3.55% | -1.86% | 9.81% |
30d
139.05%
60d
98.66%
90d
-44.37%
|
Open $0.000005712
Low $0.000005222
High $0.000006104
|
$2.48K 442.02M SPS | - |
|
||
| 5542 |
Wrapped MistCoin
5542
WMC
|
$1.3974 | - | 0.07% | 4.54% |
30d
5.9%
60d
-31%
90d
-34.35%
|
Open $1.3967
Low $1.3958
High $1.3978
|
$2.46K 1.76K WMC | - |
|
||
| 5543 |
exSat Network
5543
XSAT
|
$0.695939 | -0.17% | -0.45% | 2.22% |
30d
17.3%
60d
8.7%
90d
-49.72%
|
Open $0.698035
Low $0.695939
High $0.699141
|
$2.45K 3.52K XSAT | - |
|
||
| 5544 |
Cronos ID
5544
CROID
|
$0.007279 | 0.11% | -0.88% | -9.53% |
30d
-15.19%
60d
-22.75%
90d
-22.49%
|
Open $0.00739005
Low $0.00721767
High $0.00739005
|
$2.44K 335.78K CROID | - |
|
||
| 5545 |
DragonSwap
5545
DRG
|
$0.016005 | - | -2.91% | -7.27% |
30d
-5.32%
60d
-38.53%
90d
-38.28%
|
Open $0.016503
Low $0.015946
High $0.016503
|
$2.44K 152.26K DRG | - |
|
||
| 5546 |
Unseen
5546
UNCN
|
$0.302894 | 0.59% | -0.09% | 0.91% |
30d
-1.99%
60d
-4.38%
90d
-4.85%
|
Open $0.301559
Low $0.300541
High $0.303466
|
$2.43K 8.01K UNCN | - |
|
||
| 5547 |
SatoshiVM
5547
SAVM
|
$0.012244 | 0.06% | -21.62% | -22.63% |
30d
-47.82%
60d
-70.08%
90d
-74.94%
|
Open $0.012682
Low $0.012157
High $0.016241
|
$2.41K 196.90K SAVM | - |
|
||
| 5548 |
Yieltra
5548
YLT
|
$0.004700 | 0.24% | 0.81% | -1.72% |
30d
13.35%
60d
-74.11%
90d
-77.01%
|
Open $0.00467035
Low $0.00465975
High $0.00471134
|
$2.38K 506.63K YLT | - |
|
||
| 5549 |
Friend.tech
5549
FRIEND
|
$0.005655 | 1.12% | -8.37% | -91.29% |
30d
-79.8%
60d
-93.84%
90d
-83.55%
|
Open $0.00617206
Low $0.00559238
High $0.058336
|
$2.35K 415.61K FRIEND | - |
|
||
| 5550 |
Galileo Protocol
5550
LEOX
|
$0.007420 | -0.1% | -5.95% | -40.57% |
30d
-23.48%
60d
-63.58%
90d
-68.72%
|
Open $0.00789046
Low $0.00734675
High $0.00870907
|
$2.34K 315.50K LEOX | - |
|
34.361 Coins Monitored - Page
111 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.