Market Cap $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Kitten Haimer
5501
KHAI
|
$0.027718 | -0.17% | -0.03% | -38.16% |
30d
-63.65%
60d
-14.18%
90d
-10.38%
|
Open $0.027997
Low $0.026225
High $0.028625
|
$19.49K 703.09K KHAI | - |
|
||
| 5502 |
PARMA Fan Token
5502
PARMA
|
$0.004923 | 0.02% | 6.05% | -22.02% |
30d
-76.21%
60d
-33.47%
90d
-44.06%
|
Open $0.00461204
Low $0.0044524
High $0.00499138
|
$18.99K 3.86M PARMA | - |
|
||
| 5503 |
Mega Dice Casino
5503
$DICE
|
$0.001406 | 3.33% | -16.06% | -9.82% |
30d
-31.24%
60d
-22.35%
90d
-40.73%
|
Open $0.00166216
Low $0.00136051
High $0.00167494
|
$18.83K 13.39M $DICE | - |
|
||
| 5504 |
Tuzlaspor Token
5504
TUZLA
|
$0.001167 | - | -0.14% | -0.84% |
30d
-2.13%
60d
-3.56%
90d
-4.41%
|
Open $0.00116886
Low $0.00116709
High $0.00116886
|
$18.63K 15.96M TUZLA | - |
|
||
| 5505 |
Ink Finance
5505
QUILL
|
$0.005613 | -4.94% | -5.15% | -14.91% |
30d
-85.96%
60d
-86.35%
90d
-97.11%
|
Open $0.00521748
Low $0.00521748
High $0.00628293
|
$16.75K 2.98M QUILL | - |
|
||
| 5506 |
Pacman
5506
PAC
|
$0.005871 | 3.93% | 14.27% | -7.26% |
30d
-47.45%
60d
28.96%
90d
0.34%
|
Open $0.0051032
Low $0.00480581
High $0.00587077
|
$19.09K 3.25M PAC | - |
|
||
| 5507 |
PESHI
5507
PESHI
|
$0.00000053 | 0.07% | -8.62% | -27.73% |
30d
-46.66%
60d
33.05%
90d
23.22%
|
Open $0.000000596
Low $0.000000461
High $0.000000596
|
$18.50K 34.70B PESHI | - |
|
||
| 5508 |
Miners.Club
5508
MBC
|
$0.008950 | -0.67% | -1.78% | -21.61% |
30d
-23.48%
60d
-22.5%
90d
-59.72%
|
Open $0.00906593
Low $0.00879603
High $0.00923266
|
$18.43K 2.06M MBC | - |
|
||
| 5509 |
Seed.Photo
5509
SEED
|
$1.0370 | -0.32% | -1.32% | 1.16% |
30d
0.59%
60d
-3.1%
90d
-0.81%
|
Open $1.0511
Low $1.0369
High $1.0513
|
$18.67K 18.00K SEED | - |
|
||
| 5510 |
pepeinatux
5510
$INA
|
$0.003315 | 0.36% | -0.59% | -20.59% |
30d
-50.62%
60d
-25.51%
90d
-40.96%
|
Open $0.00335351
Low $0.00320207
High $0.00335351
|
$18.41K 5.55M $INA | - |
|
||
| 5511 |
Cronos ID
5511
CROID
|
$0.027778 | -0.51% | -4.31% | -10.94% |
30d
-19.86%
60d
-8.79%
90d
-27.94%
|
Open $0.029022
Low $0.027777
High $0.029031
|
$16.78K 604.01K CROID | - |
|
||
| 5512 |
Coby
5512
COBY
|
$0.000252 | 0.33% | -0.44% | -37.63% |
30d
8.87%
60d
3.03%
90d
-20.02%
|
Open $0.00025527
Low $0.00022278
High $0.00028175
|
$18.67K 74.24M COBY | - |
|
||
| 5513 |
HOMSTOKEN
5513
HOMS
|
$0.001115 | -2.86% | -2.78% | -9.97% |
30d
-49.68%
60d
-12.45%
90d
196.36%
|
Open $0.00115227
Low $0.00106651
High $0.00120235
|
$19.22K 17.24M HOMS | - |
|
||
| 5514 |
Dollar
5514
DOLLAR
|
$0.000246 | -0.24% | 20.03% | 39.03% |
30d
73.7%
60d
88.77%
90d
78.71%
|
Open $0.00020914
Low $0.00020531
High $0.00025999
|
$18.75K 76.08M DOLLAR | - |
|
||
| 5515 |
HedgeFi
5515
HEDGE
|
$0.000892 | 2.7% | -10.15% | -39.03% |
30d
1.19%
60d
34.46%
90d
42.33%
|
Open $0.0009529
Low $0.00075786
High $0.0009926
|
$17.66K 19.80M HEDGE | - |
|
||
| 5516 |
Akt.io
5516
AKTIO
|
$0.168690 | 5.43% | -2.76% | -9.09% |
30d
-6.17%
60d
-15.63%
90d
8.87%
|
Open $0.171577
Low $0.157099
High $0.173492
|
$18.16K 107.67K AKTIO | - |
|
||
| 5517 |
Airbloc
5517
ABL
|
$0.000263 | 0.92% | -2.79% | 12.92% |
30d
-74.04%
60d
-73.15%
90d
-72.61%
|
Open $0.00028417
Low $0.00024177
High $0.00028417
|
$17.59K 66.78M ABL | - |
|
||
| 5518 |
Brazilian Digital Token
5518
BRZ
|
$0.179724 | 0.01% | -0.18% | 0.22% |
30d
2.65%
60d
2.87%
90d
3.56%
|
Open $0.179966
Low $0.17929
High $0.180062
|
$22.00K 122.44K BRZ | - |
|
||
| 5519 |
Electric Cash
5519
ELCASH
|
$0.060212 | - | -0.54% | -0.64% |
30d
-20.1%
60d
-25.92%
90d
-75.97%
|
Open $0.060541
Low $0.060062
High $0.06061
|
$18.40K 305.63K ELCASH | - |
|
||
| 5520 |
Bamboo on Base
5520
BAMBOO
|
$0.004082 | 0.06% | -1.13% | -10.95% |
30d
-14.01%
60d
-6.24%
90d
-20.08%
|
Open $0.00413123
Low $0.00402508
High $0.00413123
|
$9.62K 2.36M BAMBOO | - |
|
||
| 5521 |
BankSocial
5521
BSL
|
$0.000363 | -0.63% | -0.28% | -17.67% |
30d
-50.93%
60d
170.35%
90d
20.88%
|
Open $0.00037196
Low $0.00034026
High $0.00037228
|
$17.45K 48.03M BSL | - |
|
||
| 5522 |
Note
5522
NOTE
|
$1.0011 | 0.02% | 0.08% | 0.11% |
30d
0.93%
60d
-1.08%
90d
-
|
Open $1.0005
Low $0.9982
High $1.0011
|
$15.27K 15.26K NOTE | - |
|
||
| 5523 |
Sanko GameCorp
5523
DMT
|
$4.99 | 0.08% | 1.55% | -8.54% |
30d
-38.75%
60d
-30.23%
90d
-52.67%
|
Open $4.9389
Low $4.6133
High $4.9863
|
$26.10K 5.24K DMT | - |
|
||
| 5524 |
OnTact
5524
ONTACT
|
$0.027000 | -0.04% | -1.43% | -6.86% |
30d
-18.21%
60d
-42.24%
90d
-29.37%
|
Open $0.027508
Low $0.026257
High $0.027905
|
$17.25K 638.98K ONTACT | - |
|
||
| 5525 |
Extra Finance
5525
EXTRA
|
$0.019918 | -0.29% | -0.97% | -13.42% |
30d
-18.75%
60d
-18.04%
90d
-22.94%
|
Open $0.020235
Low $0.019413
High $0.020235
|
$21.76K 1.09M EXTRA | - |
|
||
| 5526 |
GAIA EVERWorld
5526
GAIA
|
$0.000699 | -26.11% | 25.58% | -9.95% |
30d
-38.71%
60d
-51.97%
90d
-57.32%
|
Open $0.00055206
Low $0.0005156
High $0.00095372
|
$16.54K 23.65M GAIA | - |
|
||
| 5527 |
Moola Celo USD
5527
mCUSD
|
$0.986936 | -0.04% | -0.89% | -1.32% |
30d
-1.36%
60d
-1.5%
90d
-2.81%
|
Open $0.9946
Low $0.985147
High $1.0019
|
$16.56K 16.78K mCUSD | - |
|
||
| 5528 |
EmiSwap
5528
ESW
|
$0.001338 | 0.01% | 0.01% | 0.05% |
30d
0.04%
60d
0.04%
90d
0.03%
|
Open $0.00133757
Low $0.00133724
High $0.00133824
|
$16.64K 12.44M ESW | - |
|
||
| 5529 |
Alpha Fi
5529
ALPHA
|
$0.962335 | -0.07% | 7.74% | -20.53% |
30d
-44.68%
60d
-39.71%
90d
-31.3%
|
Open $0.914439
Low $0.775242
High $0.971126
|
$16.49K 17.13K ALPHA | - |
|
||
| 5530 |
Real Estate Metaverse
5530
REM
|
$0.002598 | -0.2% | -0.36% | 0.12% |
30d
-0.58%
60d
1.49%
90d
127.81%
|
Open $0.00259861
Low $0.00259159
High $0.00260834
|
$16.24K 6.25M REM | - |
|
||
| 5531 |
Data Lake
5531
LAKE
|
$0.001081 | 1.76% | -7.92% | -20.81% |
30d
-22.9%
60d
-22.79%
90d
-28.87%
|
Open $0.00117428
Low $0.00094816
High $0.00117696
|
$16.28K 15.05M LAKE | - |
|
||
| 5532 |
NatronZ
5532
NCOIN
|
$0.024522 | -3.63% | -16.21% | -29.78% |
30d
-37.2%
60d
-38.46%
90d
-24.98%
|
Open $0.029529
Low $0.024149
High $0.030415
|
$16.18K 659.64K NCOIN | - |
|
||
| 5533 |
Roadmap Coin
5533
RDMP
|
$0.000044 | -13.37% | 37.96% | -47% |
30d
-47%
60d
-47%
90d
-47%
|
Open $0.00003375
Low $0.00002851
High $0.00005422
|
$17.51K 394.65M RDMP | - |
|
||
| 5534 |
Day By Day
5534
DBD
|
$0.001062 | -0.18% | -1.47% | -4.97% |
30d
-6%
60d
2.36%
90d
-16.12%
|
Open $0.00107218
Low $0.00103775
High $0.00107823
|
$16.20K 15.25M DBD | - |
|
||
| 5535 |
Meta Masters Guild Games
5535
MEMAGX
|
$0.000410 | -0.96% | 0.24% | 7.09% |
30d
-35.21%
60d
-3.31%
90d
-45.82%
|
Open $0.00040409
Low $0.00040209
High $0.00041413
|
$16.10K 39.26M MEMAGX | - |
|
||
| 5536 |
Edelcoin
5536
EDLC
|
$3.05 | 6.61% | 0.26% | -16.23% |
30d
-2.84%
60d
-15.74%
90d
-19.12%
|
Open $3.0847
Low $2.6063
High $3.1812
|
$14.22K 4.65K EDLC | - |
|
||
| 5537 |
VISTA / Koloop Basic
5537
VISTA
|
$35.04 | 5.34% | 7.17% | -22.32% |
30d
-19.73%
60d
-21.61%
90d
-18.15%
|
Open $33.46
Low $30.95
High $37.98
|
$16.47K 470.00 VISTA | - |
|
||
| 5538 |
Abel finance
5538
ABEL
|
$0.004447 | 0.03% | 0.02% | 0.06% |
30d
0.04%
60d
0.05%
90d
0.02%
|
Open $0.00444589
Low $0.00444433
High $0.00444733
|
$16.15K 3.63M ABEL | - |
|
||
| 5539 |
MAI / miMatic
5539
MIMATIC
|
$0.693219 | -0.24% | 3.44% | -8.11% |
30d
6.92%
60d
204.69%
90d
35%
|
Open $0.668046
Low $0.658012
High $0.709352
|
$11.17K 16.11K MIMATIC | - |
|
||
| 5540 |
ChangeX
5540
CHANGE
|
$0.002100 | -0.23% | -0.72% | -9.51% |
30d
-19.53%
60d
-24.88%
90d
-28.89%
|
Open $0.00213509
Low $0.00203526
High $0.00213509
|
$15.99K 7.61M CHANGE | - |
|
||
| 5541 |
Onyx Arches
5541
OXA
|
$0.003020 | -0.16% | -0.59% | -0.62% |
30d
-1.41%
60d
0.16%
90d
-4.46%
|
Open $0.00303773
Low $0.00300889
High $0.00303906
|
$15.09K 5.00M OXA | - |
|
||
| 5542 |
XSwap Protocol
5542
XSP
|
$0.000279 | 0.17% | 0.02% | -4.11% |
30d
-0.71%
60d
-25.89%
90d
-32.32%
|
Open $0.0002817
Low $0.0002744
High $0.0002817
|
$15.78K 56.63M XSP | - |
|
||
| 5543 |
GRELF
5543
GRELF
|
$0.319150 | -1.46% | -0.21% | -12.04% |
30d
-29.23%
60d
1.59%
90d
-6.64%
|
Open $0.321174
Low $0.29114
High $0.323897
|
$15.82K 49.57K GRELF | - |
|
||
| 5544 |
Starcoin
5544
STC
|
$0.000891 | -0.16% | 3.42% | -12.48% |
30d
-8.24%
60d
1.56%
90d
-16.26%
|
Open $0.0008596
Low $0.00079038
High $0.00090701
|
$15.75K 17.68M STC | - |
|
||
| 5545 |
NFT-MAKER
5545
NMKR
|
$0.000415 | -0.39% | -1.08% | -13.52% |
30d
-38.76%
60d
-46.66%
90d
-51.92%
|
Open $0.00042132
Low $0.00040535
High $0.00042132
|
$15.55K 37.52M NMKR | - |
|
||
| 5546 |
Chirper AI
5546
CHIRP
|
$0.003219 | -0.27% | -3.13% | -25.73% |
30d
-52.48%
60d
-9.33%
90d
-9.33%
|
Open $0.00335752
Low $0.00310997
High $0.00335752
|
$15.30K 4.75M CHIRP | - |
|
||
| 5547 |
BitBook
5547
BBT
|
$0.000764 | -0.23% | -2.38% | -5.4% |
30d
-9.34%
60d
-0.19%
90d
-4.15%
|
Open $0.00078042
Low $0.00074732
High $0.00078224
|
$16.06K 21.03M BBT | - |
|
||
| 5548 |
Stargaze
5548
STARS
|
$0.000901 | -0.08% | - | -14.87% |
30d
-24.92%
60d
-41.51%
90d
-68.08%
|
Open $0.00090955
Low $0.0008554
High $0.00090955
|
$14.55K 16.15M STARS | - |
|
||
| 5549 |
Gulf Coin
5549
GULF
|
$0.004172 | 0.56% | -0.36% | 0.03% |
30d
-0.93%
60d
-0.87%
90d
-17.12%
|
Open $0.00416458
Low $0.00412956
High $0.0041908
|
$15.83K 3.79M GULF | - |
|
||
| 5550 |
Boundless Network
5550
BUN
|
$0.000906 | 0.83% | -8.05% | -15.46% |
30d
-60.92%
60d
-60.92%
90d
-60.92%
|
Open $0.00098584
Low $0.00079113
High $0.00099321
|
$15.58K 17.20M BUN | - |
|
32.215 Coins Monitored - Page
111 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.