Market Cap $4.33T
-0.14%
Volume 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Coins
33.170
+12
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Morpher
5501
MPH
|
$0.014990 | 1.34% | 2.93% | 8.58% |
30d
-0.23%
60d
-4.87%
90d
5.05%
|
Open $0.014559
Low $0.014556
High $0.015286
|
$17.12K 1.14M MPH | - |
|
||
| 5502 |
JackPool.finance
5502
JFI
|
$3.42 | 0.02% | 2.07% | 5.09% |
30d
-12.27%
60d
-14.14%
90d
-21.59%
|
Open $3.3487
Low $3.2767
High $3.5532
|
$17.12K 5.00K JFI | - |
|
||
| 5503 |
Solnic
5503
SOLNIC
|
$0.005819 | 5.2% | 8.24% | 15.92% |
30d
11.99%
60d
-0.02%
90d
28.04%
|
Open $0.00526099
Low $0.00526099
High $0.00581883
|
$17.08K 2.94M SOLNIC | - |
|
||
| 5504 |
SAY Coin
5504
SAY
|
$0.000517 | - | -1.26% | -7.62% |
30d
-53.99%
60d
-43.58%
90d
-47.83%
|
Open $0.00051876
Low $0.00051524
High $0.0005236
|
$17.03K 32.94M SAY | - |
|
||
| 5505 |
Essentia
5505
ESS
|
$0.000238 | -0.01% | 4.11% | 2.71% |
30d
-1.92%
60d
15.41%
90d
-0.29%
|
Open $0.00022891
Low $0.00022881
High $0.00024965
|
$17.01K 71.36M ESS | - |
|
||
| 5506 |
ALIENX
5506
AIX
|
$0.003465 | 0.02% | -1.57% | -2.26% |
30d
-5.52%
60d
5.71%
90d
2.84%
|
Open $0.00350688
Low $0.00346446
High $0.00352554
|
$17.01K 4.91M AIX | - |
|
||
| 5507 |
99Starz
5507
STZ
|
$0.006680 | 0.1% | -5.88% | -14.64% |
30d
7.56%
60d
-20.58%
90d
-23.5%
|
Open $0.00757191
Low $0.00655981
High $0.00757191
|
$16.99K 2.54M STZ | - |
|
||
| 5508 |
Fire Protocol
5508
FIREP
|
$0.000422 | 3.16% | 0.46% | -16% |
30d
-12.27%
60d
-11.55%
90d
3.66%
|
Open $0.00044815
Low $0.00040871
High $0.00044815
|
$16.97K 40.24M FIREP | - |
|
||
| 5509 |
Verida
5509
VDA
|
$0.002648 | 1.56% | 4.11% | -5.23% |
30d
-6.98%
60d
-23.9%
90d
-11%
|
Open $0.00254197
Low $0.00253819
High $0.00265301
|
$16.95K 6.40M VDA | - |
|
||
| 5510 |
SNAKE
5510
SNK
|
$0.036941 | -0.15% | -0.08% | 85.79% |
30d
179.88%
60d
179.99%
90d
179.99%
|
Open $0.036979
Low $0.036833
High $0.037004
|
$16.95K 458.74K SNK | - |
|
||
| 5511 |
ETH Fan Token
5511
EFT
|
$0.00000007 | 0.41% | 0.71% | 11.82% |
30d
-17.43%
60d
497.67%
90d
462.88%
|
Open $0.000000073
Low $0.000000073
High $0.000000074
|
$16.81K 227.12B EFT | - |
|
||
| 5512 |
Artmeta
5512
MART
|
$0.004562 | 0.22% | 0.14% | 0.65% |
30d
-1.98%
60d
4.79%
90d
46.73%
|
Open $0.00455845
Low $0.0045445
High $0.00456153
|
$16.79K 3.68M MART | - |
|
||
| 5513 |
USDtez
5513
USDTZ
|
$1.0008 | -0.03% | -0.02% | - |
30d
0.04%
60d
0.05%
90d
0.06%
|
Open $1.0005
Low $1.0003
High $1.0014
|
$16.70K 16.69K USDTZ | - |
|
||
| 5514 |
MMPRO Token
5514
MMPRO
|
$0.004481 | 0.02% | 3.88% | 9.72% |
30d
18.14%
60d
8.27%
90d
1.1%
|
Open $0.00431215
Low $0.00431155
High $0.00475739
|
$16.68K 3.72M MMPRO | - |
|
||
| 5515 |
Helion
5515
HLN
|
$0.048861 | 0.53% | 1.19% | 4.45% |
30d
-30.92%
60d
-20.47%
90d
-33.25%
|
Open $0.048094
Low $0.048084
High $0.048872
|
$16.67K 341.19K HLN | - |
|
||
| 5516 |
Race Kingdom
5516
ATOZ
|
$0.029461 | - | -1.02% | 3.06% |
30d
5.05%
60d
-34.61%
90d
-33.46%
|
Open $0.029853
Low $0.02946
High $0.029982
|
$16.66K 565.58K ATOZ | - |
|
||
| 5517 |
Do Your Own Research
5517
DYOR
|
$0.000070 | 0.63% | -1.22% | 1.07% |
30d
-2.95%
60d
-29.03%
90d
-92.39%
|
Open $0.00007122
Low $0.0000683
High $0.00007407
|
$16.64K 237.00M DYOR | - |
|
||
| 5518 |
Taτsu
5518
TATSU
|
$2.60 | 2.69% | -1.35% | -0.36% |
30d
-26.17%
60d
-15.93%
90d
-12.79%
|
Open $2.6581
Low $2.5336
High $2.6581
|
$16.63K 6.39K TATSU | - |
|
||
| 5519 |
RED
5519
RED
|
$996.04 | -0.21% | - | -0.1% |
30d
-33.12%
60d
-32.71%
90d
-32.34%
|
Open $997.10
Low $990.92
High $999.50
|
$16.53K 16.00 RED | - |
|
||
| 5520 |
NFTfi
5520
NFTFI
|
$0.001470 | 0.07% | -0.19% | 8.86% |
30d
13.59%
60d
12.99%
90d
45.26%
|
Open $0.00146691
Low $0.00146203
High $0.00148654
|
$16.38K 11.14M NFTFI | - |
|
||
| 5521 |
Pi INU
5521
PINU
|
$0.00000029 | 0.28% | -1.12% | 1.89% |
30d
66.6%
60d
51.95%
90d
0.77%
|
Open $0.000000295
Low $0.000000273
High $0.000000304
|
$16.30K 56.39B PINU | - |
|
||
| 5522 |
handleFOREX
5522
FOREX
|
$0.000988 | 1.6% | 2.89% | 3.97% |
30d
-3.83%
60d
-1.6%
90d
-20.41%
|
Open $0.0009805
Low $0.00095907
High $0.00100488
|
$16.18K 16.38M FOREX | - |
|
||
| 5523 |
Mindscraft / Schizo Terminal
5523
MINDS
|
$0.000432 | 3.93% | -14.77% | -39.73% |
30d
-52.95%
60d
-57.62%
90d
-68.59%
|
Open $0.00049199
Low $0.00039718
High $0.00052421
|
$16.15K 37.36M MINDS | - |
|
||
| 5524 |
ScamFari token
5524
SCM
|
$0.00000542 | 0.27% | -0.7% | 1.96% |
30d
-2.97%
60d
-4.47%
90d
6.9%
|
Open $0.000005449
Low $0.000005395
High $0.00000548
|
$16.08K 2.97B SCM | - |
|
||
| 5525 |
Soroosh Smart Ecosystem
5525
SSE
|
$0.000400 | 1.24% | 9.2% | 14.52% |
30d
-15.19%
60d
-38.37%
90d
-25.88%
|
Open $0.00036018
Low $0.00034364
High $0.00041021
|
$16.06K 40.13M SSE | - |
|
||
| 5526 |
Lynk Coin
5526
LYNK
|
$0.006222 | 1.74% | -0.49% | 17.86% |
30d
23.3%
60d
56.65%
90d
61.45%
|
Open $0.00627972
Low $0.00610493
High $0.00628111
|
$16.03K 2.58M LYNK | - |
|
||
| 5527 |
NeuroWeb
5527
NEURO
|
$0.017608 | - | -0.44% | -10.95% |
30d
0.17%
60d
-11.38%
90d
13.93%
|
Open $0.018649
Low $0.017606
High $0.01865
|
$16.03K 910.43K NEURO | - |
|
||
| 5528 |
Nodewaves
5528
NWS
|
$0.001085 | 0.58% | -1.97% | -14.18% |
30d
0.98%
60d
-23.4%
90d
-48.31%
|
Open $0.00110898
Low $0.00106566
High $0.00110943
|
$15.99K 14.73M NWS | - |
|
||
| 5529 |
Meta Masters Guild Games
5529
MEMAGX
|
$0.000381 | 0.24% | -1.29% | -0.5% |
30d
-2.55%
60d
-4.02%
90d
-6.13%
|
Open $0.00039417
Low $0.00037513
High $0.00039517
|
$15.95K 41.85M MEMAGX | - |
|
||
| 5530 |
Abel finance
5530
ABEL
|
$0.004447 | 0.01% | - | 0.05% |
30d
0.01%
60d
-
90d
0.04%
|
Open $0.00444577
Low $0.00444471
High $0.00444838
|
$15.65K 3.52M ABEL | - |
|
||
| 5531 |
Ecorpay Token
5531
ECOR
|
$0.038062 | 0.85% | -0.44% | -1.52% |
30d
-4.7%
60d
9.72%
90d
10.22%
|
Open $0.038405
Low $0.037617
High $0.038405
|
$15.64K 411.04K ECOR | - |
|
||
| 5532 |
Guarantee
5532
TEE
|
$34.01 | -0.16% | - | -0.34% |
30d
-0.26%
60d
-0.59%
90d
-0.31%
|
Open $34.24
Low $33.99
High $34.26
|
$15.62K 459.00 TEE | - |
|
||
| 5533 |
Kogin by Virtuals
5533
KOGIN
|
$0.000091 | -4.97% | -37.05% | 8.8% |
30d
26.78%
60d
-1.84%
90d
-20.93%
|
Open $0.00014434
Low $0.00009108
High $0.00014866
|
$15.59K 171.18M KOGIN | - |
|
||
| 5534 |
Evrmore
5534
EVR
|
$0.000085 | -0.34% | -3.33% | -0.11% |
30d
4.54%
60d
4.81%
90d
-6.99%
|
Open $0.00008571
Low $0.00008304
High $0.000092
|
$15.56K 183.76M EVR | - |
|
||
| 5535 |
dFund
5535
DFND
|
$0.000263 | 0.02% | -1.36% | 3.45% |
30d
-22.85%
60d
-19.07%
90d
-8.87%
|
Open $0.00026663
Low $0.00026271
High $0.00026671
|
$15.45K 58.78M DFND | - |
|
||
| 5536 |
Veno Finance
5536
LCRO
|
$0.282985 | 0.3% | 0.39% | -9.44% |
30d
57.01%
60d
91.43%
90d
157.81%
|
Open $0.280561
Low $0.27941
High $0.28481
|
$15.44K 54.58K LCRO | - |
|
||
| 5537 |
Boopa
5537
BOOPA
|
$0.000108 | 0.11% | -3.39% | -22.11% |
30d
-44.13%
60d
-61.23%
90d
-81.94%
|
Open $0.00011205
Low $0.00009934
High $0.00011601
|
$15.33K 141.70M BOOPA | - |
|
||
| 5538 |
Analysoor
5538
ZERO
|
$0.138899 | 2.62% | 0.04% | 10.57% |
30d
30.83%
60d
31.88%
90d
60.27%
|
Open $0.138907
Low $0.135311
High $0.140134
|
$15.32K 110.30K ZERO | - |
|
||
| 5539 |
TTAJ
5539
TTAJ
|
$0.006420 | 1.44% | -0.17% | -1.03% |
30d
7.27%
60d
7.13%
90d
7.13%
|
Open $0.00643405
Low $0.00630449
High $0.00649344
|
$15.23K 2.37M TTAJ | - |
|
||
| 5540 |
Paragon Tweaks
5540
PRGN
|
$0.000702 | 1.09% | 0.21% | -18.77% |
30d
4.28%
60d
-36.74%
90d
-45.79%
|
Open $0.00064243
Low $0.00063904
High $0.00073177
|
$15.19K 21.64M PRGN | - |
|
||
| 5541 |
Urfaspor Token
5541
URFA
|
$0.039594 | 0.12% | 0.45% | -0.2% |
30d
-5.35%
60d
-6.49%
90d
-8.69%
|
Open $0.039379
Low $0.038853
High $0.039593
|
$15.14K 382.39K URFA | - |
|
||
| 5542 |
Zamio
5542
ZAM
|
$0.000058 | 0.08% | -1.45% | 11.22% |
30d
29.21%
60d
64.57%
90d
64.09%
|
Open $0.00006003
Low $0.00005511
High $0.00006003
|
$15.12K 260.93M ZAM | - |
|
||
| 5543 |
Superpower Squad
5543
SQUAD
|
$0.000084 | 0.02% | -0.96% | 8.35% |
30d
-18.66%
60d
-21.58%
90d
-3.52%
|
Open $0.00008439
Low $0.00008335
High $0.00008515
|
$15.07K 179.40M SQUAD | - |
|
||
| 5544 |
SoPay
5544
SOP
|
$0.000018 | 0.09% | 5% | 14% |
30d
22.14%
60d
50.28%
90d
5.96%
|
Open $0.00001709
Low $0.00001708
High $0.00001853
|
$15.04K 837.48M SOP | - |
|
||
| 5545 |
Styleo Coin
5545
STC
|
$0.894387 | -0.02% | -0.12% | -9.67% |
30d
-9.7%
60d
-30.09%
90d
257.67%
|
Open $0.8954
Low $0.894387
High $0.895582
|
$15.03K 16.80K STC | - |
|
||
| 5546 |
Colend
5546
CLND
|
$0.064038 | 0.02% | 3.77% | 1.11% |
30d
-1.5%
60d
-11.61%
90d
-7%
|
Open $0.061691
Low $0.061682
High $0.064196
|
$14.98K 234.00K CLND | - |
|
||
| 5547 |
Popcoin
5547
POP
|
$0.00000014 | -0.01% | -9.04% | -8.21% |
30d
-9.93%
60d
1.94%
90d
12.75%
|
Open $0.000000151
Low $0.000000132
High $0.000000151
|
$14.98K 110.14B POP | - |
|
||
| 5548 |
RUN TOGETHER
5548
RUN
|
$0.000441 | 2.37% | 0.63% | 13.65% |
30d
15.96%
60d
3.63%
90d
37.05%
|
Open $0.00043515
Low $0.00042511
High $0.00044062
|
$14.93K 33.87M RUN | - |
|
||
| 5549 |
DeFi Agents AI
5549
DEFAI
|
$0.000030 | -2.59% | -66.36% | -70.12% |
30d
-73.9%
60d
-81.21%
90d
-88.92%
|
Open $0.00009063
Low $0.0000215
High $0.00009085
|
$14.92K 499.99M DEFAI | - |
|
||
| 5550 |
NORMIE
5550
NORMIE
|
$0.001325 | 1.12% | -3.5% | -2.7% |
30d
-24.75%
60d
-41.37%
90d
-25.67%
|
Open $0.00136553
Low $0.00128938
High $0.00137761
|
$14.89K 11.24M NORMIE | - |
|
33.170 Coins Monitored - Page
111 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.