Market Cap $4.35T
2.38%
Volume 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Coins
33.135
+15
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
aaa cat
5501
AAA
|
$0.000044 | -3.23% | 14.9% | 61.79% |
30d
-66.2%
60d
-58.8%
90d
-62.12%
|
Open $0.00003846
Low $0.00003827
High $0.00004563
|
$13.25K 300.84M AAA | - |
|
||
| 5502 |
Counter Fire
5502
CEC
|
$0.001500 | 0.02% | -1.12% | -1.85% |
30d
-36.24%
60d
-41.36%
90d
-43.73%
|
Open $0.00151081
Low $0.00147921
High $0.00152703
|
$13.25K 8.84M CEC | - |
|
||
| 5503 |
Electric Cash
5503
ELCASH
|
$0.043805 | -0.01% | 0.24% | 0.97% |
30d
14.68%
60d
-17.43%
90d
-28.31%
|
Open $0.043714
Low $0.04345
High $0.043815
|
$13.24K 302.18K ELCASH | - |
|
||
| 5504 |
Smart energy pay
5504
SEP
|
$0.007102 | 1.64% | 0.53% | 2.21% |
30d
1.25%
60d
-24.98%
90d
-42.76%
|
Open $0.00713323
Low $0.00697317
High $0.00713323
|
$13.21K 1.86M SEP | - |
|
||
| 5505 |
Superpower Squad
5505
SQUAD
|
$0.000074 | 0.06% | -1.09% | -7.95% |
30d
-28.06%
60d
-37.55%
90d
-31.04%
|
Open $0.00007437
Low $0.0000728
High $0.00007462
|
$13.11K 177.86M SQUAD | - |
|
||
| 5506 |
XRP589
5506
RIPPLE
|
$0.000571 | 0.71% | -8.98% | -12.24% |
30d
-61.15%
60d
-72.8%
90d
-57.52%
|
Open $0.00063061
Low $0.00054407
High $0.00064233
|
$13.08K 22.90M RIPPLE | - |
|
||
| 5507 |
shibwifhat
5507
SHIB
|
$0.000902 | -1.36% | 6.99% | 0.2% |
30d
-2.67%
60d
-3.28%
90d
16.33%
|
Open $0.00086343
Low $0.00084302
High $0.0009442
|
$13.03K 14.45M SHIB | - |
|
||
| 5508 |
BitcoinFile
5508
BIFI
|
$0.000231 | 0.06% | 7.1% | -8.35% |
30d
8.8%
60d
6.95%
90d
-20.34%
|
Open $0.00021554
Low $0.0002155
High $0.00023074
|
$13.03K 56.47M BIFI | - |
|
||
| 5509 |
LiNEAR Protocol
5509
LNR
|
$0.000999 | -0.68% | 5.07% | 6.36% |
30d
-19.15%
60d
-21.56%
90d
-2.03%
|
Open $0.00095208
Low $0.00095128
High $0.0010063
|
$12.94K 12.94M LNR | - |
|
||
| 5510 |
Slippy
5510
SLIPPY
|
$0.00000167 | 9.15% | -0.05% | 11.23% |
30d
-9.98%
60d
34.12%
90d
34.12%
|
Open $0.000001646
Low $0.0000015009
High $0.00000178
|
$12.92K 7.75B SLIPPY | - |
|
||
| 5511 |
Overtime
5511
OVER
|
$0.238004 | 0.08% | 3.3% | 6.03% |
30d
20.17%
60d
42.77%
90d
63.69%
|
Open $0.230539
Low $0.230374
High $0.238003
|
$12.92K 54.27K OVER | - |
|
||
| 5512 |
Quick Transfer coin / Torj.world
5512
QTCC
|
$0.000343 | -0.01% | -0.2% | -0.49% |
30d
-4.73%
60d
-14.14%
90d
-14.09%
|
Open $0.00034371
Low $0.00034289
High $0.00034383
|
$12.91K 37.63M QTCC | - |
|
||
| 5513 |
AGENTLAUNCHER Token
5513
CVAI
|
$0.000864 | -0.52% | -9.5% | -3.21% |
30d
-14.92%
60d
12.74%
90d
2.62%
|
Open $0.0009548
Low $0.00077587
High $0.0009587
|
$12.90K 14.93M CVAI | - |
|
||
| 5514 |
O Intelligence Coin
5514
OI
|
$25,758,537.08 | -5.45% | -4.11% | 93.24% |
30d
94.4%
60d
94.6%
90d
11.91%
|
Open $27,632,016.23
Low $25,672,371.37
High $28,620,855.74
|
$12.85K 0 OI | - |
|
||
| 5515 |
USD One
5515
USD1
|
$1.0008 | -0.11% | -0.07% | 0.03% |
30d
-
60d
0.04%
90d
0.04%
|
Open $1.0007
Low $1.0002
High $1.0026
|
$12.76K 12.75K USD1 | - |
|
||
| 5516 |
FUD
5516
FUD
|
$0.00000003 | 0.08% | 0.66% | 3.98% |
30d
-25.48%
60d
-36.37%
90d
-29.97%
|
Open $0.000000029
Low $0.000000028
High $0.000000031
|
$12.73K 424.41B FUD | - |
|
||
| 5517 |
insurance
5517
INSURANCE
|
$109.27 | -0.09% | 1.52% | 7.32% |
30d
24.99%
60d
62.94%
90d
119.11%
|
Open $107.62
Low $107.62
High $109.46
|
$12.66K 115.00 INSURANCE | - |
|
||
| 5518 |
Labrador
5518
LABRA
|
$6.92 | -0.05% | -0.52% | -9.69% |
30d
0.4%
60d
-21.32%
90d
19.31%
|
Open $6.918
Low $6.918
High $6.981
|
$12.59K 1.82K LABRA | - |
|
||
| 5519 |
Mithril Share
5519
MITHRILS
|
$0.110562 | 0.07% | 0.04% | -2.72% |
30d
6.78%
60d
-1.65%
90d
-40.83%
|
Open $0.110438
Low $0.110303
High $0.110599
|
$12.55K 113.53K MITHRILS | - |
|
||
| 5520 |
Flight Coin
5520
FLIGHT
|
$0.00000132 | -0.07% | -8.34% | 24.89% |
30d
3.25%
60d
-8.36%
90d
-40.31%
|
Open $0.000001441
Low $0.0000013149
High $0.000001441
|
$12.48K 9.49B FLIGHT | - |
|
||
| 5521 |
Victory Gem
5521
VTG
|
$0.000145 | 0.02% | 2.02% | -4.89% |
30d
-7.08%
60d
-12.29%
90d
-43.24%
|
Open $0.00014223
Low $0.00014219
High $0.00014512
|
$12.43K 85.65M VTG | - |
|
||
| 5522 |
Wicked
5522
WICKED
|
$0.000246 | 9.77% | 57.83% | 71.2% |
30d
-10.34%
60d
64.72%
90d
53.53%
|
Open $0.00015365
Low $0.00015365
High $0.00024593
|
$12.41K 50.50M WICKED | - |
|
||
| 5523 |
nomAI
5523
NOMAI
|
$0.001009 | 0.68% | 25.3% | 24.75% |
30d
15.08%
60d
13.31%
90d
-34.28%
|
Open $0.00079841
Low $0.00079841
High $0.00100929
|
$12.35K 12.24M NOMAI | - |
|
||
| 5524 |
Limbo
5524
$LIMBO
|
$0.002757 | -0.88% | 11.99% | 5.57% |
30d
-54.12%
60d
-1%
90d
-11.49%
|
Open $0.00247244
Low $0.00245043
High $0.00278131
|
$12.28K 4.46M $LIMBO | - |
|
||
| 5525 |
TrumpCoin
5525
DJT
|
$0.000082 | 2.95% | 1.36% | -15.83% |
30d
-31.06%
60d
-35.84%
90d
-41.81%
|
Open $0.00008113
Low $0.00007958
High $0.00008326
|
$12.28K 149.89M DJT | - |
|
||
| 5526 |
Xahau
5526
XAH
|
$0.044227 | - | 0.21% | -5.81% |
30d
-0.3%
60d
-22.69%
90d
-13.78%
|
Open $0.043606
Low $0.043396
High $0.045483
|
$12.22K 276.34K XAH | - |
|
||
| 5527 |
Guardian
5527
GUARD
|
$0.080183 | -1.25% | 2.26% | 76.98% |
30d
76.4%
60d
17.36%
90d
12.3%
|
Open $0.045398
Low $0.045398
High $0.084324
|
$12.10K 150.95K GUARD | - |
|
||
| 5528 |
M3M3
5528
M3M3
|
$0.002775 | -7.08% | 1.37% | 46.52% |
30d
25.33%
60d
3.67%
90d
5.52%
|
Open $0.00274415
Low $0.00273444
High $0.00299722
|
$12.07K 4.35M M3M3 | - |
|
||
| 5529 |
Lendle
5529
LEND
|
$0.019070 | 0.72% | -0.25% | 14.9% |
30d
5.68%
60d
76.19%
90d
95.15%
|
Open $0.01912
Low $0.018315
High $0.019475
|
$11.96K 627.39K LEND | - |
|
||
| 5530 |
Nethara Labs
5530
LABS
|
$0.030055 | 1.75% | -3.3% | 32.87% |
30d
21.09%
60d
21.09%
90d
21.09%
|
Open $0.030139
Low $0.028333
High $0.031512
|
$11.94K 397.27K LABS | - |
|
||
| 5531 |
ValleyDAO
5531
GROW
|
$0.603716 | 0.57% | 2.34% | -0.08% |
30d
12.46%
60d
69.92%
90d
73.91%
|
Open $0.607418
Low $0.587019
High $0.607418
|
$11.91K 19.73K GROW | - |
|
||
| 5532 |
Hawk
5532
HAWK
|
$0.000129 | - | 3.4% | 53.3% |
30d
80.1%
60d
70.77%
90d
76.15%
|
Open $0.00012623
Low $0.00012459
High $0.00012951
|
$11.90K 92.05M HAWK | - |
|
||
| 5533 |
Navigator Exchange / Mummy Finance
5533
NAVI
|
$0.228980 | -1.14% | 10.96% | -4.21% |
30d
-25.86%
60d
-34.41%
90d
-38.63%
|
Open $0.203373
Low $0.203373
High $0.245889
|
$11.89K 51.93K NAVI | - |
|
||
| 5534 |
Loky by Virtuals
5534
LOKY
|
$0.001957 | 0.75% | 6.3% | -13.64% |
30d
-16.79%
60d
-2.06%
90d
-40.33%
|
Open $0.00183611
Low $0.00183267
High $0.00195711
|
$11.87K 6.07M LOKY | - |
|
||
| 5535 |
Mint Token
5535
MT
|
$0.008295 | -0.06% | 4.16% | 10% |
30d
-4.3%
60d
8.69%
90d
19.63%
|
Open $0.00793757
Low $0.00792049
High $0.00830022
|
$11.82K 1.43M MT | - |
|
||
| 5536 |
MEOW
5536
MEOW
|
$0.006839 | 0.09% | -14.47% | -17.24% |
30d
-50.91%
60d
-0.3%
90d
88.2%
|
Open $0.00816191
Low $0.00683274
High $0.00863105
|
$11.77K 1.72M MEOW | - |
|
||
| 5537 |
AI Network
5537
AIN
|
$0.008378 | -0.02% | 1.35% | 3.04% |
30d
-88.61%
60d
-5.62%
90d
1.25%
|
Open $0.00834828
Low $0.0080962
High $0.0084908
|
$11.77K 1.40M AIN | - |
|
||
| 5538 |
APEcoin.dev
5538
APE
|
$0.618426 | 0.16% | 1.69% | 6.26% |
30d
-5.75%
60d
-3.83%
90d
-8.67%
|
Open $0.606019
Low $0.604023
High $0.620328
|
$11.75K 19.00K APE | - |
|
||
| 5539 |
Fart Coin
5539
FRTC
|
$0.00000015 | - | 0.19% | 0.38% |
30d
-0.69%
60d
0.42%
90d
0.97%
|
Open $0.000000149
Low $0.000000148
High $0.000000149
|
$11.75K 78.84B FRTC | - |
|
||
| 5540 |
Outlanders
5540
LAND
|
$0.000441 | -0.14% | -15.48% | -24.76% |
30d
-43.52%
60d
-73.02%
90d
-62.59%
|
Open $0.00052438
Low $0.00041357
High $0.00052453
|
$11.68K 26.48M LAND | - |
|
||
| 5541 |
Green Dildo Coin
5541
DILDO
|
$0.000100 | -0.28% | -15.99% | -50.29% |
30d
-89.04%
60d
-89.04%
90d
-89.04%
|
Open $0.0001226
Low $0.00010009
High $0.0001226
|
$11.66K 116.53M DILDO | - |
|
||
| 5542 |
Chirper AI
5542
CHIRP
|
$0.001630 | -0.55% | -0.47% | 0.44% |
30d
-33.03%
60d
-28.31%
90d
-58.05%
|
Open $0.0016629
Low $0.00162246
High $0.00169575
|
$11.66K 7.15M CHIRP | - |
|
||
| 5543 |
Amino
5543
AMO
|
$0.000316 | -0.33% | -2.22% | -11.87% |
30d
-20.63%
60d
13.74%
90d
116.75%
|
Open $0.00032112
Low $0.00030272
High $0.00033065
|
$11.63K 36.80M AMO | - |
|
||
| 5544 |
STELSI
5544
STLS
|
$0.044901 | -0.69% | 2.32% | -0.14% |
30d
-14.99%
60d
-35.65%
90d
-41.49%
|
Open $0.043741
Low $0.043282
High $0.045291
|
$11.62K 258.76K STLS | - |
|
||
| 5545 |
Evrmore
5545
EVR
|
$0.000084 | -0.1% | -3.12% | -3.5% |
30d
-4.15%
60d
-3.95%
90d
-14.86%
|
Open $0.00008585
Low $0.00008303
High $0.00008644
|
$11.59K 138.45M EVR | - |
|
||
| 5546 |
Colend
5546
CLND
|
$0.063431 | - | 1.91% | -2.21% |
30d
-5.85%
60d
-11.21%
90d
-16.17%
|
Open $0.06235
Low $0.061899
High $0.064517
|
$11.52K 181.66K CLND | - |
|
||
| 5547 |
Hatch
5547
HATCH
|
$0.008661 | 0.01% | -12.63% | -17.72% |
30d
-30.04%
60d
-66.94%
90d
-90.95%
|
Open $0.00991364
Low $0.00866003
High $0.00991364
|
$11.40K 1.32M HATCH | - |
|
||
| 5548 |
UNCOMMON•GOODS
5548
UNCOMMONGOODS
|
$0.044403 | - | -0.62% | 1.17% |
30d
-19.51%
60d
-38.86%
90d
-40.88%
|
Open $0.045194
Low $0.044374
High $0.045194
|
$11.35K 255.56K UNCOMMONGOODS | - |
|
||
| 5549 |
Pi INU
5549
PINU
|
$0.00000030 | 0.81% | 11.19% | 31.45% |
30d
111.56%
60d
61.72%
90d
-4.42%
|
Open $0.000000286
Low $0.000000265
High $0.000000308
|
$11.34K 38.31B PINU | - |
|
||
| 5550 |
ANTTIME
5550
ANT
|
$0.000013 | -1.77% | -43.11% | -70.76% |
30d
-97.84%
60d
-99.97%
90d
-99.97%
|
Open $0.00002351
Low $0.00001166
High $0.00002383
|
$11.23K 834.40M ANT | - |
|
33.135 Coins Monitored - Page
111 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.