Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5501 |
![]()
USD One
5501
USD1
|
$1.0004 | 0.01% | -0.12% | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0006
Low $1.0002
High $1.0026
|
$12.31K 12.31K USD1 | - |
|
||
5502 |
![]()
Game.com
5502
GTC
|
$0.000055 | 0.03% | -4.91% | -2.45% |
30d
-28.15%
60d
15.39%
90d
103.51%
|
Open $0.00005774
Low $0.00005489
High $0.00005774
|
$12.24K 222.94M GTC | - |
|
||
5503 |
![]()
Andy
5503
ANDY
|
$0.003921 | -0.07% | -6.13% | 20.92% |
30d
39.18%
60d
17.58%
90d
-30.32%
|
Open $0.00414842
Low $0.00383671
High $0.00417742
|
$10.96K 2.80M ANDY | - |
|
||
5504 |
![]()
Carrot
5504
CARROT
|
$0.00000518 | -0.43% | 4.96% | -17.07% |
30d
-25.14%
60d
-99.9%
90d
-99.98%
|
Open $0.000005047
Low $0.000004931
High $0.0000055979
|
$11.53K 2.23B CARROT | - |
|
||
5505 |
![]()
Wink
5505
WINK
|
$0.000642 | -0.24% | -7.46% | -16.7% |
30d
-35.19%
60d
-40.99%
90d
-74.78%
|
Open $0.00069681
Low $0.00064179
High $0.00069942
|
$8.13K 12.65M WINK | - |
|
||
5506 |
![]()
Lendle
5506
LEND
|
$0.021888 | -1.26% | 1.57% | 29.81% |
30d
79.25%
60d
131.21%
90d
65.82%
|
Open $0.021098
Low $0.020491
High $0.022377
|
$12.12K 553.82K LEND | - |
|
||
5507 |
![]()
DRIP
5507
DRIP
|
$0.017585 | -1.48% | -0.09% | -22.27% |
30d
-60.5%
60d
167.41%
90d
36.08%
|
Open $0.017602
Low $0.017102
High $0.018622
|
$11.93K 678.14K DRIP | - |
|
||
5508 |
![]()
Luna Inu
5508
LINU
|
$0.0000000010 | -1.11% | -11.98% | -11.92% |
30d
-4.26%
60d
40.31%
90d
26.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.90K 11.90T LINU | - |
|
||
5509 |
![]()
DogWithCap
5509
WIC
|
$0.00000001 | 0.81% | -0.88% | -2.34% |
30d
7.13%
60d
-9.8%
90d
-25.13%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$11.50K 821.25B WIC | - |
|
||
5510 |
![]()
TFS Token
5510
TFS
|
$0.002290 | -0.01% | 7.14% | -43.15% |
30d
-35.31%
60d
-43.81%
90d
-49%
|
Open $0.00207886
Low $0.00207886
High $0.00230881
|
$11.49K 5.02M TFS | - |
|
||
5511 |
![]()
Labrador
5511
LABRA
|
$6.89 | - | -0.05% | -0.09% |
30d
-12.36%
60d
44.7%
90d
58.26%
|
Open $6.893
Low $6.889
High $6.896
|
$11.42K 1.66K LABRA | - |
|
||
5512 |
![]()
VELAAI
5512
VELAAI
|
$0.003008 | -1.92% | 0.13% | -8.47% |
30d
-62.54%
60d
-81.34%
90d
-97.82%
|
Open $0.00294338
Low $0.00265191
High $0.00327974
|
$12.02K 3.99M VELAAI | - |
|
||
5513 |
![]()
Torus Network
5513
TORUS
|
$0.317110 | 0.01% | -11.78% | -24.33% |
30d
-49.59%
60d
-49.59%
90d
-49.59%
|
Open $0.366961
Low $0.301333
High $0.366961
|
$11.39K 35.91K TORUS | - |
|
||
5514 |
![]()
Fleabone
5514
BONE
|
$0.00000031 | -3.58% | -34.65% | -44.93% |
30d
-23.54%
60d
-6.21%
90d
-74.5%
|
Open $0.0000004869
Low $0.000000313
High $0.000000497
|
$10.91K 34.84B BONE | - |
|
||
5515 |
![]()
ZKCrypt AI
5515
ZKAI
|
$0.218813 | 0.22% | -8.82% | -36.08% |
30d
282.01%
60d
269.12%
90d
61.42%
|
Open $0.242528
Low $0.217232
High $0.242528
|
$11.48K 52.48K ZKAI | - |
|
||
5516 |
![]()
AxonDAO Governance Token
5516
AXGT
|
$0.061045 | -3.45% | -8.02% | -31.71% |
30d
-32.87%
60d
-24.96%
90d
-47.6%
|
Open $0.065798
Low $0.056541
High $0.069198
|
$11.31K 185.27K AXGT | - |
|
||
5517 |
![]()
NORMIE
5517
NORMIE
|
$0.001605 | -0.06% | -8.94% | -30.76% |
30d
-32.81%
60d
-7.18%
90d
-46.44%
|
Open $0.00176073
Low $0.00158287
High $0.0017629
|
$11.15K 6.94M NORMIE | - |
|
||
5518 |
![]()
Symmio
5518
SYMM
|
$0.021251 | -0.31% | -6.61% | -11.81% |
30d
-15.89%
60d
-37.84%
90d
-50.92%
|
Open $0.023069
Low $0.021251
High $0.023069
|
$11.18K 526.24K SYMM | - |
|
||
5519 |
![]()
TriviAgent
5519
TRIVI
|
$0.000954 | 0.27% | -16.73% | -23.01% |
30d
3.26%
60d
3.26%
90d
3.26%
|
Open $0.00113946
Low $0.00093715
High $0.00114572
|
$11.08K 11.61M TRIVI | - |
|
||
5520 |
![]()
SmartMall
5520
SMT
|
$1.1155 | -0.13% | -1.12% | 3.43% |
30d
-0.16%
60d
10.98%
90d
10.98%
|
Open $1.1206
Low $1.1077
High $1.1406
|
$10.42K 9.34K SMT | - |
|
||
5521 |
![]()
Black Dragon
5521
BLACKDRAGON
|
$0.0000000090 | -0.87% | -12.85% | -37% |
30d
-21.37%
60d
5.41%
90d
-49.88%
|
Open $0.0000000109
Low $0.000000009
High $0.0000000109
|
$11.05K 1.23T BLACKDRAGON | - |
|
||
5522 |
![]()
Chirper AI
5522
CHIRP
|
$0.002123 | -0.63% | -8.15% | -7.79% |
30d
-16.04%
60d
-38.51%
90d
-67.65%
|
Open $0.00229035
Low $0.00209208
High $0.00231991
|
$11.01K 5.19M CHIRP | - |
|
||
5523 |
![]()
OEC Token / OKExChain
5523
OKT
|
$4.91 | - | -2.1% | -2.18% |
30d
-7.86%
60d
1.39%
90d
-16.27%
|
Open $5.016
Low $4.9112
High $9.680
|
$10.87K 2.21K OKT | - |
|
||
5524 |
![]()
shibwifhat
5524
SHIB
|
$0.000839 | 1.15% | -1.29% | -9.9% |
30d
-17.05%
60d
17.69%
90d
-36.75%
|
Open $0.00084785
Low $0.00081013
High $0.00085766
|
$10.86K 12.96M SHIB | - |
|
||
5525 |
![]()
Yield Yak
5525
YAK
|
$541.70 | -0.84% | -6.7% | -21.44% |
30d
11.18%
60d
138.73%
90d
87%
|
Open $576.94
Low $541.70
High $581.82
|
$10.85K 20.00 YAK | - |
|
||
5526 |
![]()
t3rn
5526
TRN
|
$0.025740 | - | -0.81% | -21.96% |
30d
-73.39%
60d
-73.39%
90d
-73.39%
|
Open $0.026272
Low $0.025344
High $0.026272
|
$10.22K 396.86K TRN | - |
|
||
5527 |
![]()
MOST Global
5527
MOST
|
$0.766138 | -0.48% | -5.12% | -7.46% |
30d
9.67%
60d
10.26%
90d
6.42%
|
Open $0.807527
Low $0.766137
High $0.807527
|
$10.66K 13.92K MOST | - |
|
||
5528 |
![]()
Queen Kitty
5528
QKITTY
|
$0.000469 | -16.22% | -29.47% | -21.32% |
30d
4.11%
60d
142.88%
90d
142.88%
|
Open $0.00065635
Low $0.00046934
High $0.00066975
|
$23.43K 49.93M QKITTY | - |
|
||
5529 |
![]()
Matching Game
5529
MATCH
|
$0.00000341 | 0.01% | -2.82% | -5.61% |
30d
14.35%
60d
52.42%
90d
14.05%
|
Open $0.000003513
Low $0.000003324
High $0.000003514
|
$11.07K 3.24B MATCH | - |
|
||
5530 |
![]()
Satoxcoin
5530
SATOX
|
$0.000018 | - | -6.25% | -13.73% |
30d
-64.34%
60d
-54.28%
90d
-66.66%
|
Open $0.0000194
Low $0.0000176
High $0.0000195
|
$10.63K 584.03M SATOX | - |
|
||
5531 |
![]()
Quick Transfer coin / Torj.world
5531
QTCC
|
$0.000201 | - | -0.07% | -49.58% |
30d
-49.85%
60d
-49.76%
90d
-49.73%
|
Open $0.00020067
Low $0.00020054
High $0.00020082
|
$10.45K 52.09M QTCC | - |
|
||
5532 |
![]()
Yotsuba Koiwai
5532
YOTSUBA
|
$0.002450 | -0.79% | -9.09% | -59.32% |
30d
-59.32%
60d
-59.32%
90d
-59.32%
|
Open $0.00294151
Low $0.00243613
High $0.00294151
|
$10.44K 4.26M YOTSUBA | - |
|
||
5533 |
![]()
Kylacoin
5533
KCN
|
$11.40 | -22.98% | 49.89% | -14.53% |
30d
-24.68%
60d
-34.04%
90d
-53.22%
|
Open $8.055
Low $7.503
High $24.00
|
$10.59K 928.00 KCN | - |
|
||
5534 |
![]()
Dinero
5534
DINERO
|
$0.009265 | -0.04% | -7.07% | -14.93% |
30d
-32.59%
60d
-13.5%
90d
-50.12%
|
Open $0.00997741
Low $0.00892559
High $0.00999264
|
$10.31K 1.11M DINERO | - |
|
||
5535 |
![]()
Gym Network
5535
GYMNET
|
$0.010054 | 0.03% | 0.11% | -3.24% |
30d
-6.53%
60d
157.63%
90d
126.43%
|
Open $0.010041
Low $0.0099541
High $0.010266
|
$8.15K 810.38K GYMNET | - |
|
||
5536 |
![]()
ClearDAO
5536
CLH
|
$0.000161 | 1.27% | -11.09% | 2.56% |
30d
-34.75%
60d
-31.4%
90d
-55.9%
|
Open $0.00020009
Low $0.00015198
High $0.00020009
|
$10.20K 63.34M CLH | - |
|
||
5537 |
![]()
Trip
5537
TRIP
|
$16.03 | 0.47% | -0.16% | 5.85% |
30d
23.16%
60d
71%
90d
110.89%
|
Open $15.99
Low $15.75
High $16.05
|
$10.30K 642.00 TRIP | - |
|
||
5538 |
![]()
Spot
5538
SPOT
|
$2.13 | -0.31% | -1% | 4.59% |
30d
51.55%
60d
75.37%
90d
70.81%
|
Open $2.1186
Low $2.1184
High $2.1787
|
$10.29K 4.84K SPOT | - |
|
||
5539 |
![]()
Hiver
5539
HIT
|
$0.006377 | -0.07% | -2.37% | -3.7% |
30d
-3.42%
60d
-25.85%
90d
-52.06%
|
Open $0.00651441
Low $0.00636564
High $0.00654984
|
$10.27K 1.61M HIT | - |
|
||
5540 |
![]()
Overtime
5540
OVER
|
$0.206335 | -0.06% | -4.14% | 9.67% |
30d
11.84%
60d
45.42%
90d
50.68%
|
Open $0.212797
Low $0.206334
High $0.215257
|
$41.34K 200.36K OVER | - |
|
||
5541 |
![]()
FPIBANK
5541
FPIBANK
|
$0.003998 | -1.48% | -3.82% | 16.54% |
30d
34.33%
60d
-11.25%
90d
-23.88%
|
Open $0.00409937
Low $0.00382898
High $0.00415727
|
$11.95K 2.99M FPIBANK | - |
|
||
5542 |
![]()
NexDAX Chain
5542
NT
|
$0.004172 | 0.06% | 0.37% | -0.13% |
30d
0.74%
60d
-11.47%
90d
-14.42%
|
Open $0.00428327
Low $0.00415639
High $0.00434669
|
$10.23K 2.45M NT | - |
|
||
5543 |
![]()
Smolcoin
5543
SMOL
|
$0.00000220 | -0.37% | -14.52% | 8.78% |
30d
7.36%
60d
571%
90d
2245.6%
|
Open $0.000002546
Low $0.000002199
High $0.000002572
|
$10.65K 4.84B SMOL | - |
|
||
5544 |
![]()
Sage Universe
5544
SAGE
|
$0.000859 | 0.86% | 3.49% | -15.02% |
30d
-6.15%
60d
-22.55%
90d
-47.81%
|
Open $0.00084277
Low $0.00081236
High $0.00088391
|
$10.09K 11.75M SAGE | - |
|
||
5545 |
![]()
Law Of Attraction v2
5545
LOA
|
$0.000308 | -0.58% | 26.45% | -41.73% |
30d
-60.9%
60d
-60.9%
90d
-60.9%
|
Open $0.00024897
Low $0.00024006
High $0.00030999
|
$10.12K 32.84M LOA | - |
|
||
5546 |
![]()
Santa
5546
SANTA
|
$0.000319 | -0.37% | -16.39% | -18.59% |
30d
-35.56%
60d
5.5%
90d
-29.91%
|
Open $0.00038089
Low $0.00031367
High $0.00038471
|
$6.65K 20.83M SANTA | - |
|
||
5547 |
![]()
C4E
5547
C4E
|
$0.007131 | -0.01% | 0.31% | -5.16% |
30d
-19.97%
60d
-4.28%
90d
-21.76%
|
Open $0.00709311
Low $0.00709311
High $0.00718962
|
$10.28K 1.44M C4E | - |
|
||
5548 |
![]()
Sturdy
5548
STRDY
|
$0.108175 | -1.82% | 30.22% | 30.22% |
30d
-58.36%
60d
-64.27%
90d
-84.28%
|
Open $0.112638
Low $0.1069
High $0.112638
|
$9.97K 92.12K STRDY | - |
|
||
5549 |
![]()
QU3 AI
5549
QU3
|
$0.001921 | -2.62% | -33.69% | -48.26% |
30d
-45.66%
60d
-73.25%
90d
204.96%
|
Open $0.00290436
Low $0.00192084
High $0.00290436
|
$9.90K 5.15M QU3 | - |
|
||
5550 |
![]()
Universal Stable Digital Ultracoin
5550
USDU
|
$0.9999 | -0.03% | -0.06% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0002
Low $0.9998
High $1.0007
|
$9.73K 9.74K USDU | - |
|
32.814 Coins Monitored - Page
111 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.