Market Cap $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Coins
34.182
+2
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TurtSat
5501
TURT
|
$0.000097 | -0.19% | -2.62% | -6.67% |
30d
-23.87%
60d
-32.85%
90d
-37.13%
|
Open $0.00009784
Low $0.00009029
High $0.00010031
|
$12.83K 132.05M TURT | - |
|
||
| 5502 |
Global Entertainment Token
5502
GET
|
$0.001760 | - | 2.41% | 4.16% |
30d
64.71%
60d
114.22%
90d
106.6%
|
Open $0.00155823
Low $0.00150272
High $0.00176399
|
$12.83K 7.29M GET | - |
|
||
| 5503 |
HoldCoin
5503
HOLD
|
$0.00000558 | 3.26% | 1.45% | -13.44% |
30d
-30.47%
60d
-33.09%
90d
-60.52%
|
Open $0.000005502
Low $0.000005095
High $0.000005665
|
$12.81K 2.29B HOLD | - |
|
||
| 5504 |
Charged Particles
5504
IONX
|
$0.000796 | -0.33% | 6.89% | -18.22% |
30d
-2.84%
60d
-40.92%
90d
-32.12%
|
Open $0.00077083
Low $0.00074494
High $0.00079897
|
$12.78K 16.05M IONX | - |
|
||
| 5505 |
Morpher
5505
MPH
|
$0.006684 | 4.46% | 2.01% | -10.43% |
30d
-4.71%
60d
-16.71%
90d
-58.21%
|
Open $0.00662968
Low $0.00639883
High $0.007589
|
$12.75K 1.91M MPH | - |
|
||
| 5506 |
Pett.AI
5506
AIP
|
$0.000175 | 6.04% | -4.2% | -21.56% |
30d
-25.78%
60d
-66.43%
90d
-85.81%
|
Open $0.00018251
Low $0.00016255
High $0.00018292
|
$12.72K 72.59M AIP | - |
|
||
| 5507 |
Sway Social Protocol
5507
SWAY
|
$0.000456 | 0.59% | -12.68% | -11.9% |
30d
9.77%
60d
46.58%
90d
1.85%
|
Open $0.00050078
Low $0.00043763
High $0.00054601
|
$12.64K 27.73M SWAY | - |
|
||
| 5508 |
Fire Protocol
5508
FIREP
|
$0.000320 | 0.28% | -17.39% | -18.6% |
30d
-11.54%
60d
14.2%
90d
-19.42%
|
Open $0.00038621
Low $0.00031656
High $0.00038745
|
$12.61K 39.41M FIREP | - |
|
||
| 5509 |
NAOS Finance
5509
NAOS
|
$0.001494 | 1.97% | -5.65% | -18.89% |
30d
-19.63%
60d
-37.63%
90d
-44.23%
|
Open $0.00160454
Low $0.00146184
High $0.00160454
|
$12.59K 8.43M NAOS | - |
|
||
| 5510 |
Bull BTC Club
5510
BBC
|
$0.000015 | -18.34% | -27.92% | -28.22% |
30d
-23.18%
60d
1.8%
90d
-40.02%
|
Open $0.00001972
Low $0.00001487
High $0.00002236
|
$12.58K 845.34M BBC | - |
|
||
| 5511 |
Pando
5511
PANDO
|
$0.000044 | 0.13% | -12.03% | -17.08% |
30d
8.5%
60d
150.85%
90d
-31.46%
|
Open $0.00005157
Low $0.00003965
High $0.00005157
|
$12.55K 286.01M PANDO | - |
|
||
| 5512 |
Versus-X
5512
VSX
|
$0.003804 | -1.77% | 0.23% | 1.6% |
30d
57.6%
60d
41.3%
90d
-45.87%
|
Open $0.00387492
Low $0.00375201
High $0.00389339
|
$12.55K 3.30M VSX | - |
|
||
| 5513 |
Empire Token
5513
EMPIRE
|
$0.000124 | - | 2.67% | 22.27% |
30d
73.95%
60d
191.61%
90d
8.48%
|
Open $0.00011752
Low $0.00011752
High $0.00012825
|
$12.54K 101.25M EMPIRE | - |
|
||
| 5514 |
Majo
5514
MAJO
|
$0.001883 | - | -8.36% | -22.24% |
30d
-26.1%
60d
-9.84%
90d
-29.17%
|
Open $0.00213397
Low $0.00187514
High $0.0022134
|
$12.54K 6.66M MAJO | - |
|
||
| 5515 |
Lair Finance
5515
LAIR
|
$0.001307 | 0.61% | -1.14% | -18.44% |
30d
-22.01%
60d
0.26%
90d
-40.02%
|
Open $0.00130752
Low $0.00129846
High $0.00132187
|
$12.51K 9.58M LAIR | - |
|
||
| 5516 |
Cronos ID
5516
CROID
|
$0.009284 | 0.51% | -4.86% | -10.55% |
30d
-3.99%
60d
-24.64%
90d
-40.14%
|
Open $0.00967169
Low $0.0091071
High $0.00975843
|
$12.51K 1.35M CROID | - |
|
||
| 5517 |
Babylons
5517
BABI
|
$0.000191 | -1.63% | 2.65% | -4.01% |
30d
10.12%
60d
36.59%
90d
-37.78%
|
Open $0.00018628
Low $0.00018164
High $0.00020535
|
$12.50K 65.37M BABI | - |
|
||
| 5518 |
XREATORS
5518
ORT
|
$0.000587 | - | -9.45% | -8.93% |
30d
33.02%
60d
168.33%
90d
53.85%
|
Open $0.00064996
Low $0.00058662
High $0.00065056
|
$12.49K 21.28M ORT | - |
|
||
| 5519 |
AQA
5519
AQA
|
$0.000399 | -2.59% | 0.89% | 1.49% |
30d
23.13%
60d
485.29%
90d
-11.15%
|
Open $0.00041648
Low $0.00038955
High $0.00045541
|
$12.48K 31.31M AQA | - |
|
||
| 5520 |
NOOT (BRC-20)
5520
NOOT
|
$0.000115 | -0.46% | -10.9% | -19.4% |
30d
-2.2%
60d
52.53%
90d
45.05%
|
Open $0.00011265
Low $0.00011002
High $0.00012949
|
$12.46K 107.98M NOOT | - |
|
||
| 5521 |
Artmeta
5521
MART
|
$0.001738 | 0.95% | -7.66% | -25.59% |
30d
-26.59%
60d
-25.24%
90d
-34.72%
|
Open $0.00172905
Low $0.00170555
High $0.00197895
|
$12.45K 7.17M MART | - |
|
||
| 5522 |
PALCOIN Venture Capital
5522
PALCOIN
|
$0.867883 | 0.01% | 1.2% | -4.04% |
30d
-8.76%
60d
-21.5%
90d
-21.6%
|
Open $0.857439
Low $0.857439
High $0.868603
|
$12.45K 14.34K PALCOIN | - |
|
||
| 5523 |
Colizeum
5523
ZEUM
|
$0.000483 | -0.23% | -2.88% | 3.87% |
30d
37.36%
60d
18.43%
90d
-47.17%
|
Open $0.00049693
Low $0.00046077
High $0.00049701
|
$12.43K 25.76M ZEUM | - |
|
||
| 5524 |
Operon Origins
5524
ORO
|
$0.000422 | -1.25% | 5.95% | 14.92% |
30d
14.12%
60d
26.77%
90d
-83.51%
|
Open $0.00036497
Low $0.00036497
High $0.00048579
|
$12.42K 29.44M ORO | - |
|
||
| 5525 |
Crafting Finance
5525
CRF
|
$0.000185 | 0.1% | -11.87% | -5.93% |
30d
-21.43%
60d
-21.37%
90d
-26.43%
|
Open $0.00020906
Low $0.00017703
High $0.00020969
|
$12.41K 67.17M CRF | - |
|
||
| 5526 |
AmazingTeamDAO
5526
AMAZINGTEAM
|
$0.723306 | -0.21% | 2.5% | -5.9% |
30d
-2.27%
60d
11.83%
90d
-27.55%
|
Open $0.711596
Low $0.705605
High $0.782013
|
$12.41K 17.16K AMAZINGTEAM | - |
|
||
| 5527 |
League of Ancients
5527
LOA
|
$0.001103 | - | -3.1% | -1.42% |
30d
11.39%
60d
-23.83%
90d
-21.05%
|
Open $0.00113151
Low $0.00108666
High $0.0011404
|
$12.41K 11.25M LOA | - |
|
||
| 5528 |
Helion
5528
HLN
|
$0.061513 | - | 0.44% | -6.33% |
30d
-4.28%
60d
-18.42%
90d
20.41%
|
Open $0.06124
Low $0.060774
High $0.062461
|
$12.38K 201.29K HLN | - |
|
||
| 5529 |
Youclout
5529
YCT
|
$0.000024 | -0.25% | -4.79% | -13.64% |
30d
-17.64%
60d
-10.4%
90d
-28.37%
|
Open $0.000025
Low $0.00002316
High $0.00002507
|
$12.38K 519.95M YCT | - |
|
||
| 5530 |
TosDis
5530
DIS
|
$0.606534 | -0.61% | -19.11% | -34.92% |
30d
16.1%
60d
-3.78%
90d
-39.1%
|
Open $0.724681
Low $0.606534
High $0.768897
|
$12.31K 20.30K DIS | - |
|
||
| 5531 |
Bitcat
5531
BITCAT
|
$0.000081 | -0.22% | 4.43% | -16.48% |
30d
-37.4%
60d
-46.51%
90d
-44%
|
Open $0.00008065
Low $0.00007597
High $0.00008304
|
$12.27K 152.18M BITCAT | - |
|
||
| 5532 |
handleFOREX
5532
FOREX
|
$0.000448 | 3.12% | -4.65% | -10.86% |
30d
7.95%
60d
139.52%
90d
-53.39%
|
Open $0.00045938
Low $0.0004284
High $0.00046983
|
$12.27K 27.40M FOREX | - |
|
||
| 5533 |
Electric Cash
5533
ELCASH
|
$0.047144 | -0.15% | -0.14% | 0.02% |
30d
3.66%
60d
10.02%
90d
3.14%
|
Open $0.047191
Low $0.04713
High $0.047242
|
$12.27K 260.21K ELCASH | - |
|
||
| 5534 |
TridentDAO
5534
PSI
|
$0.003134 | -1.47% | -4.9% | -4.58% |
30d
11.17%
60d
102.3%
90d
-20.37%
|
Open $0.00315973
Low $0.00305955
High $0.00351725
|
$12.26K 3.91M PSI | - |
|
||
| 5535 |
BNSx (Ordinals)
5535
BNSx
|
$0.002997 | -22.58% | -20.64% | -30.01% |
30d
26.22%
60d
11.47%
90d
-68.76%
|
Open $0.00376774
Low $0.00299671
High $0.00445529
|
$12.26K 4.09M BNSx | - |
|
||
| 5536 |
Milo Inu
5536
MILO
|
$0.0000000020 | 0.02% | -3.43% | -14.84% |
30d
-15.93%
60d
-20.67%
90d
-30.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$12.26K 6.13T MILO | - |
|
||
| 5537 |
Crypto Snack
5537
SNACK
|
$0.000958 | -1.96% | 3.07% | -13.97% |
30d
-39.76%
60d
-51.49%
90d
-61.8%
|
Open $0.00096291
Low $0.00091673
High $0.00110799
|
$12.23K 12.77M SNACK | - |
|
||
| 5538 |
Sentre Protocol
5538
SNTR
|
$0.000294 | -1.7% | -19.3% | -8.27% |
30d
-5.27%
60d
-12.97%
90d
-87.14%
|
Open $0.00036538
Low $0.00029419
High $0.00036548
|
$12.23K 41.58M SNTR | - |
|
||
| 5539 |
SAY Coin
5539
SAY
|
$0.000079 | -8.39% | 10.9% | -16.5% |
30d
-38.47%
60d
-38.16%
90d
-53.38%
|
Open $0.00007591
Low $0.0000711
High $0.00008691
|
$12.23K 154.77M SAY | - |
|
||
| 5540 |
GOATS
5540
GOATS
|
$0.000046 | 3.15% | 2.94% | -4.3% |
30d
-9.51%
60d
-13%
90d
-9.14%
|
Open $0.00004512
Low $0.00004279
High $0.0000458
|
$12.23K 266.95M GOATS | - |
|
||
| 5541 |
Waggle Network
5541
WAG
|
$0.000336 | - | 8.67% | 25.71% |
30d
18.28%
60d
90.29%
90d
-4.44%
|
Open $0.0003318
Low $0.00030626
High $0.00034225
|
$12.21K 36.36M WAG | - |
|
||
| 5542 |
Hashtagger.com
5542
MOOO
|
$0.018701 | - | -1.9% | 1.25% |
30d
-1.7%
60d
-11.68%
90d
-16.46%
|
Open $0.019105
Low $0.018642
High $0.019569
|
$12.21K 652.66K MOOO | - |
|
||
| 5543 |
MAGIKAL.ai
5543
MGKL
|
$0.00000005 | 0.5% | -5.41% | -12.07% |
30d
-14.37%
60d
-17.52%
90d
-35.72%
|
Open $0.00000005
Low $0.000000047
High $0.00000005
|
$12.20K 259.50B MGKL | - |
|
||
| 5544 |
Laïka
5544
LAIKA
|
$0.030857 | 0.31% | -13.01% | -27.41% |
30d
-42.07%
60d
-56.94%
90d
-71.54%
|
Open $0.035691
Low $0.029891
High $0.036103
|
$12.19K 394.93K LAIKA | - |
|
||
| 5545 |
JackPool.finance
5545
JFI
|
$2.71 | -0.22% | 5.31% | -1.41% |
30d
23.88%
60d
36.3%
90d
3.63%
|
Open $2.4522
Low $2.3782
High $2.7121
|
$12.16K 4.49K JFI | - |
|
||
| 5546 |
Icopax
5546
$IPAX
|
$0.000386 | -26.28% | -50.35% | -62.21% |
30d
-74%
60d
-81.45%
90d
-90.95%
|
Open $0.00077054
Low $0.00024969
High $0.00078462
|
$12.14K 31.44M $IPAX | - |
|
||
| 5547 |
f(x) Protocol Leveraged ETH
5547
XETH
|
$1.3744 | 2.34% | -14.43% | -17.47% |
30d
-17.47%
60d
-17.47%
90d
-17.47%
|
Open $1.6062
Low $1.3149
High $1.6062
|
$12.13K 8.83K XETH | - |
|
||
| 5548 |
OrdzGames
5548
GAMES
|
$0.019998 | 0.09% | 0.08% | -2.94% |
30d
-3.96%
60d
-8.98%
90d
-25.1%
|
Open $0.019977
Low $0.019976
High $0.020038
|
$12.13K 606.51K GAMES | - |
|
||
| 5549 |
MXS Games
5549
XSEED
|
$0.00000465 | -0.21% | -4.4% | -7.18% |
30d
-15.35%
60d
-15.04%
90d
-64.53%
|
Open $0.00000496
Low $0.000004539
High $0.000004969
|
$12.13K 2.61B XSEED | - |
|
||
| 5550 |
BitcoinFile
5550
BIFI
|
$0.000128 | 0.64% | 6.92% | -4.18% |
30d
2.73%
60d
89.28%
90d
-33.73%
|
Open $0.00011948
Low $0.00011491
High $0.00012777
|
$12.11K 94.75M BIFI | - |
|
34.182 Coins Monitored - Page
111 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.