Market Cap $3.09T
-3.59%
Volume 24h $511.56B
23.32%
BTC % 54.35%
-0.11%
ETH % 10.73%
0.46%
Coins
33.687
+1
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Kim Exchange
5501
KIM
|
$0.000289 | 0.02% | -11.16% | -3.76% |
30d
-14.76%
60d
-35.6%
90d
-33.86%
|
Open $0.00035013
Low $0.00028312
High $0.00035013
|
$9.78K 33.89M KIM | - |
|
||
| 5502 |
Guardian
5502
GUARD
|
$0.030145 | 0.39% | -0.59% | -6.65% |
30d
-17.93%
60d
-25.99%
90d
-35.37%
|
Open $0.030313
Low $0.029943
High $0.030393
|
$9.78K 324.35K GUARD | - |
|
||
| 5503 |
AxonDAO Governance Token
5503
AXGT
|
$0.020939 | -2.43% | -10.83% | -31.33% |
30d
-47.41%
60d
-73.84%
90d
-67.14%
|
Open $0.024897
Low $0.018148
High $0.024897
|
$9.76K 466.26K AXGT | - |
|
||
| 5504 |
Phuture
5504
PHTR
|
$0.003707 | 0.02% | 3.28% | 11.19% |
30d
-14.85%
60d
-14.91%
90d
-9.47%
|
Open $0.00358969
Low $0.00358854
High $0.00435006
|
$9.76K 2.63M PHTR | - |
|
||
| 5505 |
BaconDAO
5505
BACON
|
$0.000235 | -0.96% | -2.51% | -12.13% |
30d
0.08%
60d
-12.61%
90d
-14.23%
|
Open $0.00023991
Low $0.00022211
High $0.00024803
|
$9.76K 41.58M BACON | - |
|
||
| 5506 |
capybara
5506
CAPYBARASOLA1
|
$0.00000021 | 1.21% | -10.67% | -21.66% |
30d
-72.79%
60d
-87.64%
90d
-92.63%
|
Open $0.000000251
Low $0.000000204
High $0.000000255
|
$9.75K 45.56B CAPYBARASOLA1 | - |
|
||
| 5507 |
OMNIA Protocol
5507
OMNIA
|
$0.003216 | -2.55% | -9.07% | -23.65% |
30d
-41.5%
60d
-54.96%
90d
-66.29%
|
Open $0.00356128
Low $0.00313624
High $0.00356311
|
$9.74K 3.03M OMNIA | - |
|
||
| 5508 |
Lootex
5508
LOOT
|
$0.001043 | 0.59% | -2.36% | -4.83% |
30d
0.07%
60d
25.47%
90d
5.84%
|
Open $0.00104206
Low $0.00098854
High $0.00110262
|
$9.73K 9.32M LOOT | - |
|
||
| 5509 |
Weave6
5509
WX
|
$0.000089 | 0.03% | 0.25% | 0.22% |
30d
0.57%
60d
-18.03%
90d
-17.67%
|
Open $0.00008927
Low $0.00008897
High $0.00008989
|
$9.72K 108.79M WX | - |
|
||
| 5510 |
AmsterdamCoin
5510
AMS
|
$0.002719 | 0.24% | 20.05% | 2.7% |
30d
3.72%
60d
40.54%
90d
-6.42%
|
Open $0.00226531
Low $0.00224176
High $0.00286577
|
$9.71K 3.57M AMS | - |
|
||
| 5511 |
LIGO
5511
LIGO
|
$0.00000021 | 0.19% | 7.51% | 51.33% |
30d
118.12%
60d
18.95%
90d
1.17%
|
Open $0.000000211
Low $0.000000183
High $0.000000215
|
$9.71K 45.38B LIGO | - |
|
||
| 5512 |
NOMOEX Token
5512
NOMOX
|
$0.007630 | -0.01% | 4.31% | -5.23% |
30d
47.29%
60d
-5.3%
90d
4.4%
|
Open $0.00749819
Low $0.0070775
High $0.00765977
|
$9.71K 1.27M NOMOX | - |
|
||
| 5513 |
Dickbutt
5513
DICKBUTT
|
$0.00000763 | 2.01% | -10.07% | -19.7% |
30d
-27.8%
60d
-52.57%
90d
-76.28%
|
Open $0.00000861
Low $0.000007397
High $0.00000861
|
$9.64K 1.26B DICKBUTT | - |
|
||
| 5514 |
X.com
5514
X
|
$0.029046 | -2% | -8.1% | -0.49% |
30d
-19.05%
60d
-25.26%
90d
-21.27%
|
Open $0.031607
Low $0.028116
High $0.031607
|
$9.63K 331.66K X | - |
|
||
| 5515 |
Wagmi
5515
WAGMI
|
$0.001952 | 1.69% | -5.53% | -24.6% |
30d
22.05%
60d
-43.7%
90d
-61.51%
|
Open $0.002084
Low $0.00181446
High $0.00208723
|
$9.63K 4.93M WAGMI | - |
|
||
| 5516 |
Infinity Rocket Token
5516
IRT
|
$0.001914 | 1.8% | -1.33% | -12.31% |
30d
-31.8%
60d
-24.76%
90d
-7.07%
|
Open $0.00194435
Low $0.0018437
High $0.00197308
|
$9.62K 5.03M IRT | - |
|
||
| 5517 |
DoctorX
5517
DRX
|
$0.00000086 | 0.27% | -10.84% | -1.4% |
30d
-12.06%
60d
-28.65%
90d
-22.37%
|
Open $0.000000934
Low $0.000000861
High $0.000000969
|
$9.61K 11.14B DRX | - |
|
||
| 5518 |
MattleFun
5518
MATTLE
|
$0.031652 | 0.62% | -11.94% | -35.08% |
30d
-34.95%
60d
-34.95%
90d
-34.95%
|
Open $0.035561
Low $0.029638
High $0.036955
|
$9.59K 302.85K MATTLE | - |
|
||
| 5519 |
Anryton
5519
MOL
|
$0.080372 | -0.01% | -4.8% | -2.64% |
30d
-7.65%
60d
-7.17%
90d
-7.25%
|
Open $0.083853
Low $0.079948
High $0.084474
|
$9.58K 119.16K MOL | - |
|
||
| 5520 |
Morpher
5520
MPH
|
$0.013705 | 0.03% | -1.11% | 10.69% |
30d
15.27%
60d
-7.18%
90d
-12.13%
|
Open $0.013794
Low $0.01363
High $0.013896
|
$9.56K 697.74K MPH | - |
|
||
| 5521 |
DPRating
5521
RATING
|
$0.000129 | -0.56% | -0.68% | 2.7% |
30d
8.27%
60d
37.77%
90d
66.16%
|
Open $0.00012025
Low $0.00011831
High $0.00013026
|
$9.56K 74.29M RATING | - |
|
||
| 5522 |
Runesterminal
5522
RUNI
|
$0.015937 | 0.33% | -0.86% | 33.76% |
30d
-57.24%
60d
-71.26%
90d
-69.56%
|
Open $0.016127
Low $0.014641
High $0.01615
|
$9.56K 599.73K RUNI | - |
|
||
| 5523 |
Playpad
5523
PPAD
|
$0.000572 | 0.02% | -16.93% | -11.93% |
30d
-13.49%
60d
-12.97%
90d
-9.66%
|
Open $0.00070826
Low $0.00055919
High $0.00070826
|
$9.56K 16.71M PPAD | - |
|
||
| 5524 |
Skrumble Network
5524
SKM
|
$0.000036 | 0.32% | -6.8% | 5.69% |
30d
-0.73%
60d
-2.87%
90d
2.87%
|
Open $0.0000391
Low $0.00003527
High $0.00003963
|
$9.54K 261.55M SKM | - |
|
||
| 5525 |
Taproot Exchange
5525
TAPROOT
|
$0.000188 | 0.88% | -11.97% | -28.17% |
30d
-40.61%
60d
-48.44%
90d
-48.7%
|
Open $0.00021864
Low $0.00017947
High $0.00022111
|
$9.52K 50.68M TAPROOT | - |
|
||
| 5526 |
FUD
5526
FUD
|
$0.0000000100 | 1.69% | 13.96% | -19.26% |
30d
-33.52%
60d
-58.2%
90d
-69.76%
|
Open $0.00000001
Low $0.000000006
High $0.00000001
|
$9.52K 951.51B FUD | - |
|
||
| 5527 |
MuxyAI
5527
MAI
|
$0.000880 | 0.4% | 4.93% | 8.07% |
30d
19.35%
60d
-10.07%
90d
-50.02%
|
Open $0.0008396
Low $0.00083705
High $0.00088821
|
$9.51K 10.80M MAI | - |
|
||
| 5528 |
Kryptonite
5528
SEILOR
|
$0.000272 | 0.01% | -12.35% | -26.39% |
30d
-32.02%
60d
-63.4%
90d
-65.35%
|
Open $0.00030992
Low $0.00026096
High $0.00031111
|
$9.50K 34.97M SEILOR | - |
|
||
| 5529 |
AmazingTeamDAO
5529
AMAZINGTEAM
|
$0.949415 | 3.69% | 21.25% | -1.7% |
30d
-12.85%
60d
-1.51%
90d
-4.4%
|
Open $0.78307
Low $0.7777
High $0.95939
|
$9.49K 10.00K AMAZINGTEAM | - |
|
||
| 5530 |
BlockCDN
5530
BCDN
|
$0.000248 | 6.01% | 4.39% | -8.76% |
30d
14.13%
60d
22.7%
90d
33.87%
|
Open $0.00023212
Low $0.00020771
High $0.00025539
|
$9.49K 38.30M BCDN | - |
|
||
| 5531 |
Mobius
5531
MOBI
|
$0.002938 | 5.4% | -8.06% | -19.15% |
30d
-32.33%
60d
2.7%
90d
-24.9%
|
Open $0.00362669
Low $0.00278443
High $0.00362775
|
$9.48K 3.23M MOBI | - |
|
||
| 5532 |
Majo
5532
MAJO
|
$0.002207 | -1.7% | -2.62% | -20.39% |
30d
-30.14%
60d
-43.93%
90d
-52.11%
|
Open $0.00245705
Low $0.00219771
High $0.00246667
|
$9.48K 4.30M MAJO | - |
|
||
| 5533 |
LinkedNation
5533
NATION
|
$0.000926 | 0.4% | -2.41% | -12.65% |
30d
-28.53%
60d
-47.96%
90d
-46.75%
|
Open $0.00094925
Low $0.00090648
High $0.00097296
|
$9.47K 10.23M NATION | - |
|
||
| 5534 |
ReflectionAI
5534
RECT
|
$0.000413 | 0.02% | -2.99% | -35.53% |
30d
-41.74%
60d
-14.76%
90d
-78.6%
|
Open $0.00042669
Low $0.000411
High $0.00042673
|
$9.46K 22.94M RECT | - |
|
||
| 5535 |
Sukhavati Network
5535
SKT
|
$0.000790 | 0.31% | 3.18% | -1.08% |
30d
-9.5%
60d
3.06%
90d
-6.29%
|
Open $0.00076856
Low $0.00076172
High $0.00081834
|
$9.45K 11.97M SKT | - |
|
||
| 5536 |
FAST
5536
FAST
|
$0.002075 | 0.4% | -3.31% | -5.65% |
30d
-19.71%
60d
-42.11%
90d
-33.58%
|
Open $0.00216503
Low $0.00206672
High $0.00218849
|
$9.45K 4.55M FAST | - |
|
||
| 5537 |
NeuroWeb
5537
NEURO
|
$0.014381 | 0.21% | -1.3% | -4.96% |
30d
-1.38%
60d
-17.14%
90d
-22.7%
|
Open $0.014632
Low $0.01428
High $0.014641
|
$9.41K 654.46K NEURO | - |
|
||
| 5538 |
MemePad
5538
MEPAD
|
$0.001108 | 0.2% | -5.68% | -9.58% |
30d
-24.67%
60d
-23.03%
90d
-14.78%
|
Open $0.00120279
Low $0.00107325
High $0.00123916
|
$9.40K 8.48M MEPAD | - |
|
||
| 5539 |
CatGPT
5539
CATGPT
|
$0.000093 | 0.02% | -3.84% | -9.86% |
30d
-30.28%
60d
-42.8%
90d
-37.39%
|
Open $0.0000966
Low $0.00009018
High $0.00009855
|
$9.39K 101.25M CATGPT | - |
|
||
| 5540 |
toby
5540
TOBY
|
$0.00000001 | 0.1% | 0.93% | -12.65% |
30d
-14.44%
60d
-35.59%
90d
-73.94%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$9.38K 852.68B TOBY | - |
|
||
| 5541 |
Ordify
5541
ORFY
|
$0.002292 | -0.43% | -13.48% | -35.46% |
30d
-69.13%
60d
-73.59%
90d
-73.74%
|
Open $0.00265286
Low $0.00227278
High $0.00265633
|
$9.38K 4.09M ORFY | - |
|
||
| 5542 |
dFund
5542
DFND
|
$0.000226 | 0.34% | 1.95% | 1.53% |
30d
-6.11%
60d
-27.22%
90d
-29.2%
|
Open $0.000223
Low $0.0002216
High $0.00022611
|
$9.37K 41.45M DFND | - |
|
||
| 5543 |
Artmeta
5543
MART
|
$0.002456 | 0.02% | -1.59% | -10.49% |
30d
-30.42%
60d
-41.38%
90d
-48.3%
|
Open $0.00253465
Low $0.00238632
High $0.00253465
|
$9.36K 3.81M MART | - |
|
||
| 5544 |
TaleCraft
5544
CRAFT
|
$0.002045 | 0.02% | 5.24% | 18.69% |
30d
27.12%
60d
0.48%
90d
79.31%
|
Open $0.00207563
Low $0.001892
High $0.00210978
|
$9.35K 4.57M CRAFT | - |
|
||
| 5545 |
LIQ Protocol
5545
LIQ
|
$0.000516 | 0.36% | -2.91% | -10.81% |
30d
-20.07%
60d
-18.84%
90d
-31.18%
|
Open $0.0005314
Low $0.00050963
High $0.00053178
|
$9.35K 18.12M LIQ | - |
|
||
| 5546 |
VTRADING
5546
VT
|
$0.001387 | 4.54% | 4.03% | -5.26% |
30d
9.8%
60d
6.93%
90d
-3.5%
|
Open $0.00135239
Low $0.0012434
High $0.00145307
|
$9.33K 6.73M VT | - |
|
||
| 5547 |
CargoX
5547
CXO
|
$0.160710 | 0.1% | 2.1% | 4.47% |
30d
-6.67%
60d
5.59%
90d
-14.52%
|
Open $0.157822
Low $0.155907
High $0.161073
|
$9.33K 58.04K CXO | - |
|
||
| 5548 |
Value Liquidity
5548
VALUE
|
$0.018780 | 0.01% | -1.03% | -9.91% |
30d
-12.21%
60d
-10.14%
90d
-17.95%
|
Open $0.019017
Low $0.018591
High $0.019114
|
$9.33K 496.55K VALUE | - |
|
||
| 5549 |
Green
5549
GREEN
|
$0.000326 | -13.59% | -15.14% | -12.79% |
30d
2.43%
60d
2.43%
90d
2.43%
|
Open $0.00039058
Low $0.00032617
High $0.00039521
|
$9.31K 28.55M GREEN | - |
|
||
| 5550 |
XREATORS
5550
ORT
|
$0.000241 | -6.67% | -7.68% | -17.79% |
30d
-40.71%
60d
-49.13%
90d
-69.14%
|
Open $0.00026368
Low $0.00024065
High $0.00026994
|
$9.31K 38.68M ORT | - |
|
33.687 Coins Monitored - Page
111 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.