Market Cap $3.21T
0.04%
Volume 24h $135.56B
11.9%
BTC % 55.05%
0.21%
ETH % 11.26%
0.44%
Coins
33.847
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Soroosh Smart Ecosystem
5501
SSE
|
$0.000250 | 0.01% | 0.01% | -7.43% |
30d
-7.35%
60d
-27.41%
90d
-33.97%
|
Open $0.00024989
Low $0.00024988
High $0.00024998
|
$6.89K 27.57M SSE | - |
|
||
| 5502 |
Infinity Rocket Token
5502
IRT
|
$0.001810 | -0.41% | -1.09% | -6.99% |
30d
-5.71%
60d
-34.66%
90d
-28.68%
|
Open $0.00183063
Low $0.0017957
High $0.00183536
|
$6.88K 3.80M IRT | - |
|
||
| 5503 |
Peace Network
5503
PC
|
$0.030994 | 0.01% | 19.25% | 34.73% |
30d
19.29%
60d
14.77%
90d
93.57%
|
Open $0.025988
Low $0.025988
High $0.030998
|
$6.86K 221.35K PC | - |
|
||
| 5504 |
Seba
5504
SEBA
|
$0.000775 | - | 6.46% | 7.89% |
30d
19.28%
60d
1.92%
90d
-11.81%
|
Open $0.00072368
Low $0.00072368
High $0.00077487
|
$6.76K 8.73M SEBA | - |
|
||
| 5505 |
SKITTEN
5505
SKITTEN
|
$0.000879 | -0.3% | 9.02% | 1.12% |
30d
300.77%
60d
125.24%
90d
33.65%
|
Open $0.00080555
Low $0.00080522
High $0.0008924
|
$6.73K 7.65M SKITTEN | - |
|
||
| 5506 |
WorldBrain Coin
5506
WBC
|
$0.005429 | 0.12% | -0.16% | 41.14% |
30d
40.5%
60d
32.85%
90d
32.08%
|
Open $0.00524955
Low $0.00486002
High $0.00719311
|
$6.72K 1.24M WBC | - |
|
||
| 5507 |
GTF
5507
GTF
|
$0.00000412 | 0.09% | 15.61% | -64.46% |
30d
-89.07%
60d
-68.37%
90d
-68.37%
|
Open $0.00000353
Low $0.000003523
High $0.00000437
|
$6.62K 1.61B GTF | - |
|
||
| 5508 |
ORC
5508
ORC
|
$0.000339 | -0.73% | -8.43% | -29.58% |
30d
-18.29%
60d
-54.41%
90d
-75.44%
|
Open $0.00036751
Low $0.00030355
High $0.00037069
|
$6.59K 19.41M ORC | - |
|
||
| 5509 |
Nasdaq420
5509
NSDQ
|
$0.000750 | -0.26% | 6.99% | 19.16% |
30d
20.53%
60d
-55.86%
90d
-79.1%
|
Open $0.00070078
Low $0.00068011
High $0.00075191
|
$6.57K 8.76M NSDQ | - |
|
||
| 5510 |
NOMOEX Token
5510
NOMOX
|
$0.006301 | - | -12.2% | -22.84% |
30d
-17.38%
60d
23.03%
90d
-22.54%
|
Open $0.0071879
Low $0.0063011
High $0.00721122
|
$6.55K 1.04M NOMOX | - |
|
||
| 5511 |
MooMoo Token
5511
MOO
|
$0.000701 | 0.04% | -0.5% | 2.02% |
30d
-9.99%
60d
-54.56%
90d
-54.56%
|
Open $0.00070189
Low $0.00069117
High $0.00070507
|
$6.49K 9.26M MOO | - |
|
||
| 5512 |
Baby BFT
5512
BBFT
|
$0.000433 | 0.14% | -1.36% | -4.06% |
30d
-45.27%
60d
-68.05%
90d
-87.13%
|
Open $0.00043851
Low $0.00042668
High $0.00044032
|
$6.48K 14.98M BBFT | - |
|
||
| 5513 |
Harambe on Solana
5513
HARAMBE
|
$0.000746 | -0.77% | -2.86% | -5.2% |
30d
-19.54%
60d
-49.68%
90d
-75.91%
|
Open $0.00075814
Low $0.00073626
High $0.00076907
|
$6.42K 8.62M HARAMBE | - |
|
||
| 5514 |
Bunnie
5514
BUNNIE
|
$0.000012 | -9.67% | 17.17% | 5.47% |
30d
-92.51%
60d
-97.37%
90d
-97.37%
|
Open $0.000009761
Low $0.000009761
High $0.00001658
|
$6.41K 544.34M BUNNIE | - |
|
||
| 5515 |
Shitcoin
5515
SHIT
|
$0.000053 | 2.06% | 2.46% | -1.41% |
30d
-0.41%
60d
-36.77%
90d
-53.69%
|
Open $0.00005163
Low $0.00005163
High $0.00005873
|
$6.32K 118.51M SHIT | - |
|
||
| 5516 |
DOLZ
5516
DOLZ
|
$0.008988 | -0.26% | 1.2% | 16.24% |
30d
61.25%
60d
62.04%
90d
64.09%
|
Open $0.00897798
Low $0.00882465
High $0.00906927
|
$6.28K 698.24K DOLZ | - |
|
||
| 5517 |
AIA Chain
5517
AIA
|
$0.001634 | -0.48% | 2.07% | 10.28% |
30d
2.48%
60d
-13.58%
90d
-3.69%
|
Open $0.0016143
Low $0.00160044
High $0.0016464
|
$6.25K 3.83M AIA | - |
|
||
| 5518 |
ITC
5518
ITC
|
$0.002724 | - | -0.62% | -1.19% |
30d
-0.34%
60d
-0.41%
90d
-8.88%
|
Open $0.00274608
Low $0.00268585
High $0.00274608
|
$6.20K 2.28M ITC | - |
|
||
| 5519 |
Bitball Treasure
5519
BTRS
|
$0.017994 | - | - | -0.04% |
30d
-8.15%
60d
-7.8%
90d
-5.85%
|
Open $0.017989
Low $0.017989
High $0.017997
|
$6.19K 343.81K BTRS | - |
|
||
| 5520 |
Boopa
5520
BOOPA
|
$0.000037 | - | -1.41% | -3.97% |
30d
23.66%
60d
-49.77%
90d
-90.31%
|
Open $0.00003724
Low $0.00003641
High $0.00003755
|
$6.17K 168.24M BOOPA | - |
|
||
| 5521 |
DAOSquare
5521
RICE
|
$0.002650 | -12.07% | -12.87% | -31.84% |
30d
-89.84%
60d
-85.43%
90d
-83.78%
|
Open $0.0030989
Low $0.00253811
High $0.0030989
|
$6.13K 2.31M RICE | - |
|
||
| 5522 |
Acala
5522
ASEED
|
$0.111296 | -0.51% | -1.88% | -9.93% |
30d
-20.87%
60d
-33.51%
90d
-56.87%
|
Open $0.11321
Low $0.110898
High $0.124636
|
$6.09K 54.69K ASEED | - |
|
||
| 5523 |
WaterMinder
5523
WMDR
|
$0.000320 | 5.34% | 6.94% | 38.46% |
30d
24.34%
60d
50.34%
90d
29.17%
|
Open $0.00029715
Low $0.00027791
High $0.00032029
|
$6.04K 18.87M WMDR | - |
|
||
| 5524 |
BLCK Coin
5524
BLCK
|
$0.000197 | 0.18% | 0.13% | -4.7% |
30d
-3.49%
60d
-24.08%
90d
-34.48%
|
Open $0.00019688
Low $0.00019471
High $0.00019794
|
$6.03K 30.63M BLCK | - |
|
||
| 5525 |
CFX Quantum
5525
CFXQ
|
$0.001518 | - | 0.01% | -0.03% |
30d
0.04%
60d
-0.05%
90d
-0.12%
|
Open $0.00151742
Low $0.00151732
High $0.00151798
|
$5.97K 3.93M CFXQ | - |
|
||
| 5526 |
Bitcoin Cultivator 400
5526
BC400
|
$0.000375 | -0.02% | -1.6% | -15.5% |
30d
399.54%
60d
60032.97%
90d
60032.97%
|
Open $0.00038005
Low $0.00036731
High $0.00038316
|
$5.96K 15.90M BC400 | - |
|
||
| 5527 |
Alien Base
5527
ALB
|
$0.015602 | -0.19% | -2% | -4.49% |
30d
-25.6%
60d
-56.43%
90d
-70.83%
|
Open $0.015952
Low $0.015423
High $0.016082
|
$5.95K 381.62K ALB | - |
|
||
| 5528 |
Sigma Money
5528
BNBUSD
|
$1.0265 | -0.01% | 2.96% | 3.21% |
30d
2.81%
60d
2.66%
90d
2.67%
|
Open $0.9962
Low $0.9962
High $1.0401
|
$5.94K 5.79K BNBUSD | - |
|
||
| 5529 |
GOGGLES
5529
GOGLZ
|
$0.009004 | 0.07% | -4.22% | -31.1% |
30d
-63.55%
60d
-77.74%
90d
-86.56%
|
Open $0.00949191
Low $0.00855143
High $0.00949191
|
$5.90K 655.48K GOGLZ | - |
|
||
| 5530 |
CoinPoker
5530
CHP
|
$0.053384 | 0.89% | 3.61% | 1.95% |
30d
10.28%
60d
32.44%
90d
34.09%
|
Open $0.052043
Low $0.051513
High $0.054098
|
$5.85K 109.62K CHP | - |
|
||
| 5531 |
sBTC
5531
SBTC
|
$88,202.54 | - | 0.03% | -0.3% |
30d
3.58%
60d
-13.45%
90d
-13.45%
|
Open $88,202.76
Low $87,834.84
High $89,712.78
|
$5.84K 0 SBTC | - |
|
||
| 5532 |
LoopNetwork
5532
LOOP
|
$0.010636 | -3.61% | 3.27% | -5.5% |
30d
3.78%
60d
-44.12%
90d
-59.46%
|
Open $0.01039
Low $0.00999866
High $0.011034
|
$5.79K 544.41K LOOP | - |
|
||
| 5533 |
Paragon Tweaks
5533
PRGN
|
$0.000017 | 2.74% | -2.42% | -94.26% |
30d
-91.92%
60d
-95.55%
90d
-97.04%
|
Open $0.00001567
Low $0.00001533
High $0.00001724
|
$5.70K 341.21M PRGN | - |
|
||
| 5534 |
Neo Tokyo
5534
BYTES
|
$0.566069 | -0.12% | -2.56% | -17.26% |
30d
-7.84%
60d
-55.67%
90d
-69.59%
|
Open $0.580982
Low $0.530695
High $0.581189
|
$5.67K 10.02K BYTES | - |
|
||
| 5535 |
LFIT
5535
LFIT
|
$0.483306 | - | 0.03% | -5.39% |
30d
7.72%
60d
-24.29%
90d
-29.34%
|
Open $0.483078
Low $0.483078
High $0.48339
|
$5.67K 11.73K LFIT | - |
|
||
| 5536 |
Japanese Akita Inu
5536
JAI
|
$0.000017 | -0.42% | 4.63% | 108.78% |
30d
111.11%
60d
56.98%
90d
23.61%
|
Open $0.00002125
Low $0.00001527
High $0.00002216
|
$5.67K 325.13M JAI | - |
|
||
| 5537 |
Metronome
5537
MET
|
$0.472844 | -0.35% | 0.01% | -2.91% |
30d
8.85%
60d
-6.44%
90d
-11.99%
|
Open $0.473263
Low $0.472703
High $0.475408
|
$5.65K 11.95K MET | - |
|
||
| 5538 |
Satoshi Nakamoto
5538
SATOSHI
|
$0.806610 | 1.55% | -3.13% | 10.77% |
30d
20.41%
60d
-18.16%
90d
-6.78%
|
Open $0.832239
Low $0.794283
High $0.833072
|
$5.63K 6.99K SATOSHI | - |
|
||
| 5539 |
Mixin
5539
MIXI
|
$58.15 | -0.01% | -0.07% | -6.91% |
30d
-7.75%
60d
-17.09%
90d
-37.99%
|
Open $58.19
Low $56.97
High $58.38
|
$5.61K 96.00 MIXI | - |
|
||
| 5540 |
PaintSwap
5540
BRUSH
|
$0.001603 | -1.25% | -1.38% | -41.83% |
30d
-46.33%
60d
-69.83%
90d
-79.11%
|
Open $0.00160604
Low $0.00148771
High $0.00164861
|
$5.59K 3.48M BRUSH | - |
|
||
| 5541 |
Doge KaKi
5541
KAKI
|
$0.00000002 | 0.65% | -0.35% | 1.92% |
30d
-15.28%
60d
-14.41%
90d
-13.45%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$5.53K 368.56B KAKI | - |
|
||
| 5542 |
Degree Crypto Token
5542
DCT
|
$3.44 | -0.75% | 43.49% | 39.5% |
30d
36.41%
60d
7.68%
90d
-17.35%
|
Open $2.3956
Low $2.3956
High $4.4992
|
$5.49K 1.60K DCT | - |
|
||
| 5543 |
GHOAD
5543
GHOAD
|
$0.000020 | - | 1.19% | -26.33% |
30d
-62.85%
60d
-66.13%
90d
-87.77%
|
Open $0.00002019
Low $0.00001949
High $0.00002199
|
$5.45K 266.19M GHOAD | - |
|
||
| 5544 |
Lynk Coin
5544
LYNK
|
$0.002895 | -0.11% | -1.21% | -9.63% |
30d
2226.48%
60d
-33.64%
90d
-49.4%
|
Open $0.00294287
Low $0.00285611
High $0.00294287
|
$5.44K 1.88M LYNK | - |
|
||
| 5545 |
KULA
5545
KULA
|
$0.431626 | -0.03% | -0.97% | -1.02% |
30d
5.7%
60d
-6.71%
90d
-12.77%
|
Open $0.435144
Low $0.431508
High $0.436495
|
$5.33K 12.35K KULA | - |
|
||
| 5546 |
Anryton
5546
MOL
|
$0.070787 | - | 0.01% | -0.07% |
30d
-11.58%
60d
-18.52%
90d
-18.45%
|
Open $0.070772
Low $0.070771
High $0.07079
|
$5.31K 75.08K MOL | - |
|
||
| 5547 |
TAOHash
5547
SN14
|
$2.19 | 0.02% | -3.3% | -24.59% |
30d
-24.63%
60d
-46.76%
90d
-41.68%
|
Open $2.2964
Low $2.1714
High $2.2964
|
$5.28K 2.41K SN14 | - |
|
||
| 5548 |
Inverse Finance DOLA Stablecoin
5548
DOLA
|
$0.9938 | 0.02% | -0.14% | -0.23% |
30d
-0.29%
60d
-0.26%
90d
-0.19%
|
Open $0.9938
Low $0.9909
High $0.9971
|
$5.26K 5.30K DOLA | - |
|
||
| 5549 |
MAI / miMatic
5549
MIMATIC
|
$1.0002 | -0.03% | -0.03% | - |
30d
-0.13%
60d
0.57%
90d
120.32%
|
Open $1.0015
Low $0.9999
High $1.0015
|
$5.24K 5.24K MIMATIC | - |
|
||
| 5550 |
Evrmore
5550
EVR
|
$0.000053 | -0.02% | -4.15% | -5.16% |
30d
20.43%
60d
-15.3%
90d
-31.46%
|
Open $0.00005626
Low $0.00005255
High $0.00005626
|
$5.23K 98.59M EVR | - |
|
33.847 Coins Monitored - Page
111 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.