Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5501
USD One
USD One
5501
USD1
$1.0004 0.01% -0.12% -0.01%
30d -
60d -
90d -
Open $1.0006
Low $1.0002
High $1.0026
$12.31K 12.31K USD1 -
5502
Game.com
Game.com
5502
GTC
$0.000055 0.03% -4.91% -2.45%
30d -28.15%
60d 15.39%
90d 103.51%
Open $0.00005774
Low $0.00005489
High $0.00005774
$12.24K 222.94M GTC -
5503
Andy
Andy
5503
ANDY
$0.003921 -0.07% -6.13% 20.92%
30d 39.18%
60d 17.58%
90d -30.32%
Open $0.00414842
Low $0.00383671
High $0.00417742
$10.96K 2.80M ANDY -
5504
Carrot
Carrot
5504
CARROT
$0.00000518 -0.43% 4.96% -17.07%
30d -25.14%
60d -99.9%
90d -99.98%
Open $0.000005047
Low $0.000004931
High $0.0000055979
$11.53K 2.23B CARROT -
5505
Wink
Wink
5505
WINK
$0.000642 -0.24% -7.46% -16.7%
30d -35.19%
60d -40.99%
90d -74.78%
Open $0.00069681
Low $0.00064179
High $0.00069942
$8.13K 12.65M WINK -
5506
Lendle
Lendle
5506
LEND
$0.021888 -1.26% 1.57% 29.81%
30d 79.25%
60d 131.21%
90d 65.82%
Open $0.021098
Low $0.020491
High $0.022377
$12.12K 553.82K LEND -
5507
DRIP
DRIP
5507
DRIP
$0.017585 -1.48% -0.09% -22.27%
30d -60.5%
60d 167.41%
90d 36.08%
Open $0.017602
Low $0.017102
High $0.018622
$11.93K 678.14K DRIP -
5508
Luna Inu
Luna Inu
5508
LINU
$0.0000000010 -1.11% -11.98% -11.92%
30d -4.26%
60d 40.31%
90d 26.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
$11.90K 11.90T LINU -
5509
DogWithCap
DogWithCap
5509
WIC
$0.00000001 0.81% -0.88% -2.34%
30d 7.13%
60d -9.8%
90d -25.13%
Open $0.000000014
Low $0.000000014
High $0.000000014
$11.50K 821.25B WIC -
5510
TFS Token
TFS Token
5510
TFS
$0.002290 -0.01% 7.14% -43.15%
30d -35.31%
60d -43.81%
90d -49%
Open $0.00207886
Low $0.00207886
High $0.00230881
$11.49K 5.02M TFS -
5511
Labrador
Labrador
5511
LABRA
$6.89 - -0.05% -0.09%
30d -12.36%
60d 44.7%
90d 58.26%
Open $6.893
Low $6.889
High $6.896
$11.42K 1.66K LABRA -
5512
VELAAI
VELAAI
5512
VELAAI
$0.003008 -1.92% 0.13% -8.47%
30d -62.54%
60d -81.34%
90d -97.82%
Open $0.00294338
Low $0.00265191
High $0.00327974
$12.02K 3.99M VELAAI -
5513
Torus Network
Torus Network
5513
TORUS
$0.317110 0.01% -11.78% -24.33%
30d -49.59%
60d -49.59%
90d -49.59%
Open $0.366961
Low $0.301333
High $0.366961
$11.39K 35.91K TORUS -
5514
Fleabone
Fleabone
5514
BONE
$0.00000031 -3.58% -34.65% -44.93%
30d -23.54%
60d -6.21%
90d -74.5%
Open $0.0000004869
Low $0.000000313
High $0.000000497
$10.91K 34.84B BONE -
5515
ZKCrypt AI
ZKCrypt AI
5515
ZKAI
$0.218813 0.22% -8.82% -36.08%
30d 282.01%
60d 269.12%
90d 61.42%
Open $0.242528
Low $0.217232
High $0.242528
$11.48K 52.48K ZKAI -
5516 $0.061045 -3.45% -8.02% -31.71%
30d -32.87%
60d -24.96%
90d -47.6%
Open $0.065798
Low $0.056541
High $0.069198
$11.31K 185.27K AXGT -
5517
NORMIE
NORMIE
5517
NORMIE
$0.001605 -0.06% -8.94% -30.76%
30d -32.81%
60d -7.18%
90d -46.44%
Open $0.00176073
Low $0.00158287
High $0.0017629
$11.15K 6.94M NORMIE -
5518
Symmio
Symmio
5518
SYMM
$0.021251 -0.31% -6.61% -11.81%
30d -15.89%
60d -37.84%
90d -50.92%
Open $0.023069
Low $0.021251
High $0.023069
$11.18K 526.24K SYMM -
5519
TriviAgent
TriviAgent
5519
TRIVI
$0.000954 0.27% -16.73% -23.01%
30d 3.26%
60d 3.26%
90d 3.26%
Open $0.00113946
Low $0.00093715
High $0.00114572
$11.08K 11.61M TRIVI -
5520
SmartMall
SmartMall
5520
SMT
$1.1155 -0.13% -1.12% 3.43%
30d -0.16%
60d 10.98%
90d 10.98%
Open $1.1206
Low $1.1077
High $1.1406
$10.42K 9.34K SMT -
5521
Black Dragon
Black Dragon
5521
BLACKDRAGON
$0.0000000090 -0.87% -12.85% -37%
30d -21.37%
60d 5.41%
90d -49.88%
Open $0.0000000109
Low $0.000000009
High $0.0000000109
$11.05K 1.23T BLACKDRAGON -
5522
Chirper AI
Chirper AI
5522
CHIRP
$0.002123 -0.63% -8.15% -7.79%
30d -16.04%
60d -38.51%
90d -67.65%
Open $0.00229035
Low $0.00209208
High $0.00231991
$11.01K 5.19M CHIRP -
5523 $4.91 - -2.1% -2.18%
30d -7.86%
60d 1.39%
90d -16.27%
Open $5.016
Low $4.9112
High $9.680
$10.87K 2.21K OKT -
5524
shibwifhat
shibwifhat
5524
SHIB
$0.000839 1.15% -1.29% -9.9%
30d -17.05%
60d 17.69%
90d -36.75%
Open $0.00084785
Low $0.00081013
High $0.00085766
$10.86K 12.96M SHIB -
5525
Yield Yak
Yield Yak
5525
YAK
$541.70 -0.84% -6.7% -21.44%
30d 11.18%
60d 138.73%
90d 87%
Open $576.94
Low $541.70
High $581.82
$10.85K 20.00 YAK -
5526
t3rn
t3rn
5526
TRN
$0.025740 - -0.81% -21.96%
30d -73.39%
60d -73.39%
90d -73.39%
Open $0.026272
Low $0.025344
High $0.026272
$10.22K 396.86K TRN -
5527
MOST Global
MOST Global
5527
MOST
$0.766138 -0.48% -5.12% -7.46%
30d 9.67%
60d 10.26%
90d 6.42%
Open $0.807527
Low $0.766137
High $0.807527
$10.66K 13.92K MOST -
5528
Queen Kitty
Queen Kitty
5528
QKITTY
$0.000469 -16.22% -29.47% -21.32%
30d 4.11%
60d 142.88%
90d 142.88%
Open $0.00065635
Low $0.00046934
High $0.00066975
$23.43K 49.93M QKITTY -
5529
Matching Game
Matching Game
5529
MATCH
$0.00000341 0.01% -2.82% -5.61%
30d 14.35%
60d 52.42%
90d 14.05%
Open $0.000003513
Low $0.000003324
High $0.000003514
$11.07K 3.24B MATCH -
5530
Satoxcoin
Satoxcoin
5530
SATOX
$0.000018 - -6.25% -13.73%
30d -64.34%
60d -54.28%
90d -66.66%
Open $0.0000194
Low $0.0000176
High $0.0000195
$10.63K 584.03M SATOX -
5531 $0.000201 - -0.07% -49.58%
30d -49.85%
60d -49.76%
90d -49.73%
Open $0.00020067
Low $0.00020054
High $0.00020082
$10.45K 52.09M QTCC -
5532
Yotsuba Koiwai
Yotsuba Koiwai
5532
YOTSUBA
$0.002450 -0.79% -9.09% -59.32%
30d -59.32%
60d -59.32%
90d -59.32%
Open $0.00294151
Low $0.00243613
High $0.00294151
$10.44K 4.26M YOTSUBA -
5533
Kylacoin
Kylacoin
5533
KCN
$11.40 -22.98% 49.89% -14.53%
30d -24.68%
60d -34.04%
90d -53.22%
Open $8.055
Low $7.503
High $24.00
$10.59K 928.00 KCN -
5534
Dinero
Dinero
5534
DINERO
$0.009265 -0.04% -7.07% -14.93%
30d -32.59%
60d -13.5%
90d -50.12%
Open $0.00997741
Low $0.00892559
High $0.00999264
$10.31K 1.11M DINERO -
5535
Gym Network
Gym Network
5535
GYMNET
$0.010054 0.03% 0.11% -3.24%
30d -6.53%
60d 157.63%
90d 126.43%
Open $0.010041
Low $0.0099541
High $0.010266
$8.15K 810.38K GYMNET -
5536
ClearDAO
ClearDAO
5536
CLH
$0.000161 1.27% -11.09% 2.56%
30d -34.75%
60d -31.4%
90d -55.9%
Open $0.00020009
Low $0.00015198
High $0.00020009
$10.20K 63.34M CLH -
5537
Trip
Trip
5537
TRIP
$16.03 0.47% -0.16% 5.85%
30d 23.16%
60d 71%
90d 110.89%
Open $15.99
Low $15.75
High $16.05
$10.30K 642.00 TRIP -
5538
Spot
Spot
5538
SPOT
$2.13 -0.31% -1% 4.59%
30d 51.55%
60d 75.37%
90d 70.81%
Open $2.1186
Low $2.1184
High $2.1787
$10.29K 4.84K SPOT -
5539
Hiver
Hiver
5539
HIT
$0.006377 -0.07% -2.37% -3.7%
30d -3.42%
60d -25.85%
90d -52.06%
Open $0.00651441
Low $0.00636564
High $0.00654984
$10.27K 1.61M HIT -
5540
Overtime
Overtime
5540
OVER
$0.206335 -0.06% -4.14% 9.67%
30d 11.84%
60d 45.42%
90d 50.68%
Open $0.212797
Low $0.206334
High $0.215257
$41.34K 200.36K OVER -
5541
FPIBANK
FPIBANK
5541
FPIBANK
$0.003998 -1.48% -3.82% 16.54%
30d 34.33%
60d -11.25%
90d -23.88%
Open $0.00409937
Low $0.00382898
High $0.00415727
$11.95K 2.99M FPIBANK -
5542 $0.004172 0.06% 0.37% -0.13%
30d 0.74%
60d -11.47%
90d -14.42%
Open $0.00428327
Low $0.00415639
High $0.00434669
$10.23K 2.45M NT -
5543
Smolcoin
Smolcoin
5543
SMOL
$0.00000220 -0.37% -14.52% 8.78%
30d 7.36%
60d 571%
90d 2245.6%
Open $0.000002546
Low $0.000002199
High $0.000002572
$10.65K 4.84B SMOL -
5544
Sage Universe
Sage Universe
5544
SAGE
$0.000859 0.86% 3.49% -15.02%
30d -6.15%
60d -22.55%
90d -47.81%
Open $0.00084277
Low $0.00081236
High $0.00088391
$10.09K 11.75M SAGE -
5545 $0.000308 -0.58% 26.45% -41.73%
30d -60.9%
60d -60.9%
90d -60.9%
Open $0.00024897
Low $0.00024006
High $0.00030999
$10.12K 32.84M LOA -
5546
Santa
Santa
5546
SANTA
$0.000319 -0.37% -16.39% -18.59%
30d -35.56%
60d 5.5%
90d -29.91%
Open $0.00038089
Low $0.00031367
High $0.00038471
$6.65K 20.83M SANTA -
5547
C4E
C4E
5547
C4E
$0.007131 -0.01% 0.31% -5.16%
30d -19.97%
60d -4.28%
90d -21.76%
Open $0.00709311
Low $0.00709311
High $0.00718962
$10.28K 1.44M C4E -
5548
Sturdy
Sturdy
5548
STRDY
$0.108175 -1.82% 30.22% 30.22%
30d -58.36%
60d -64.27%
90d -84.28%
Open $0.112638
Low $0.1069
High $0.112638
$9.97K 92.12K STRDY -
5549
QU3 AI
QU3 AI
5549
QU3
$0.001921 -2.62% -33.69% -48.26%
30d -45.66%
60d -73.25%
90d 204.96%
Open $0.00290436
Low $0.00192084
High $0.00290436
$9.90K 5.15M QU3 -
5550 $0.9999 -0.03% -0.06% 0.01%
30d 0.01%
60d 0.01%
90d 0.01%
Open $1.0002
Low $0.9998
High $1.0007
$9.73K 9.74K USDU -
32.814 Coins Monitored - Page 111 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.