Market Cap $3.89T
-4.52%
Volume 24h $406.66B
4.18%
BTC % 55.32%
-0.07%
ETH % 11.79%
-1.27%
Coins
33.480
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Counter Fire
5501
CEC
|
$0.001184 | -0.04% | 0.55% | 1.58% |
30d
-8.83%
60d
-37.97%
90d
-52.21%
|
Open $0.00116926
Low $0.00116926
High $0.00118486
|
$16.54K 13.97M CEC | - |
|
||
| 5502 |
Ring AI
5502
RING
|
$0.001674 | 1.48% | -18.58% | -8.73% |
30d
-56.21%
60d
-84.47%
90d
-82.15%
|
Open $0.00205777
Low $0.00164954
High $0.00214857
|
$16.59K 9.91M RING | - |
|
||
| 5503 |
HIRO
5503
HRT
|
$0.000030 | -2.45% | -13.46% | -16.32% |
30d
-7.97%
60d
-50.05%
90d
-69.6%
|
Open $0.00003213
Low $0.00003007
High $0.00003477
|
$16.72K 555.96M HRT | - |
|
||
| 5504 |
SAY Coin
5504
SAY
|
$0.000267 | -0.09% | -9.16% | -15.85% |
30d
-49.73%
60d
-74.16%
90d
-71.46%
|
Open $0.00029596
Low $0.00026719
High $0.00030035
|
$16.82K 62.95M SAY | - |
|
||
| 5505 |
Payment Swap Utility Board
5505
PSUB
|
$0.000014 | -0.78% | -1.67% | -2.42% |
30d
-16.37%
60d
-27.85%
90d
-32.67%
|
Open $0.00001461
Low $0.00001371
High $0.00001463
|
$17.02K 1.23B PSUB | - |
|
||
| 5506 |
SuiPad
5506
SUIP
|
$0.009134 | -0.86% | -11.9% | -9.97% |
30d
-34.92%
60d
-43.48%
90d
-51.81%
|
Open $0.010373
Low $0.00912618
High $0.010373
|
$16.64K 1.82M SUIP | - |
|
||
| 5507 |
SuperCells Token
5507
SCT
|
$0.004305 | -1.27% | -4.22% | -3.71% |
30d
91.83%
60d
98.31%
90d
84.01%
|
Open $0.00449487
Low $0.00402381
High $0.00504152
|
$16.80K 3.90M SCT | - |
|
||
| 5508 |
Galactic Arena: The NFTverse
5508
GAN
|
$0.000047 | -0.02% | -7.41% | -10.09% |
30d
-20.31%
60d
-8.43%
90d
12.95%
|
Open $0.00005044
Low $0.00004655
High $0.00005048
|
$16.77K 359.10M GAN | - |
|
||
| 5509 |
CatGPT
5509
CATGPT
|
$0.000131 | -1.6% | -7.48% | -9.65% |
30d
-17.64%
60d
-11.63%
90d
-8.7%
|
Open $0.00014137
Low $0.00013081
High $0.00014139
|
$17.30K 132.22M CATGPT | - |
|
||
| 5510 |
Parrot Protocol
5510
PRT
|
$0.000156 | - | 1.36% | 29.48% |
30d
46.97%
60d
50.25%
90d
94.58%
|
Open $0.00015424
Low $0.00014977
High $0.00015873
|
$16.89K 108.07M PRT | - |
|
||
| 5511 |
DNAxCAT Token
5511
DXCT
|
$0.017020 | -0.06% | -0.05% | -5.05% |
30d
1.47%
60d
-1.52%
90d
5.52%
|
Open $0.01703
Low $0.017017
High $0.01705
|
$16.72K 982.60K DXCT | - |
|
||
| 5512 |
Value Liquidity
5512
VALUE
|
$0.021335 | -0.2% | -3.39% | 10.83% |
30d
2.07%
60d
-6.79%
90d
-17.48%
|
Open $0.022095
Low $0.021329
High $0.022161
|
$16.61K 778.53K VALUE | - |
|
||
| 5513 |
Soroosh Smart Ecosystem
5513
SSE
|
$0.000344 | -0.03% | 12.85% | -1.12% |
30d
-9.09%
60d
-26.72%
90d
-43.59%
|
Open $0.00030503
Low $0.00029009
High $0.00034987
|
$16.78K 48.75M SSE | - |
|
||
| 5514 |
Waggle Network
5514
WAG
|
$0.000382 | 0.05% | -2.86% | -0.94% |
30d
-15.84%
60d
-2.66%
90d
27.69%
|
Open $0.00038213
Low $0.00038137
High $0.00039368
|
$16.83K 44.00M WAG | - |
|
||
| 5515 |
OVO
5515
OVO
|
$0.001080 | 2.3% | -3.87% | 9.14% |
30d
6.68%
60d
7.32%
90d
0.48%
|
Open $0.00112844
Low $0.00104312
High $0.00113044
|
$16.81K 15.57M OVO | - |
|
||
| 5516 |
Planet Sandbox
5516
PSB
|
$0.003008 | - | 1.77% | -1.29% |
30d
-12.27%
60d
-51.3%
90d
-44.48%
|
Open $0.0029567
Low $0.00295542
High $0.00301558
|
$16.17K 5.38M PSB | - |
|
||
| 5517 |
Attack Wagon
5517
ATK
|
$0.000228 | -1.55% | -4.34% | 0.3% |
30d
-5.89%
60d
23.92%
90d
36.48%
|
Open $0.00024331
Low $0.00022525
High $0.00024331
|
$16.83K 73.82M ATK | - |
|
||
| 5518 |
Moola Celo USD
5518
mCUSD
|
$1.0005 | 0.2% | -0.64% | 0.41% |
30d
0.8%
60d
-0.91%
90d
-0.33%
|
Open $1.0113
Low $0.9902
High $1.0113
|
$16.97K 16.97K mCUSD | - |
|
||
| 5519 |
The Rug Game
5519
TRG
|
$0.00000013 | 0.05% | -5.83% | -4.41% |
30d
-9.64%
60d
-20.24%
90d
-0.9%
|
Open $0.0000001389
Low $0.00000013
High $0.0000001389
|
$16.65K 127.12B TRG | - |
|
||
| 5520 |
Hashtagger.com
5520
MOOO
|
$0.022650 | -0.04% | -1.01% | -6.86% |
30d
3.64%
60d
-4.75%
90d
2.01%
|
Open $0.022863
Low $0.02192
High $0.022983
|
$16.42K 724.75K MOOO | - |
|
||
| 5521 |
EmiSwap
5521
ESW
|
$0.001337 | - | -0.05% | -0.04% |
30d
-0.08%
60d
0.03%
90d
-0.05%
|
Open $0.00133787
Low $0.00133708
High $0.00133857
|
$16.63K 12.44M ESW | - |
|
||
| 5522 |
Crown Token
5522
CROWN
|
$0.044521 | - | -1.96% | 0.66% |
30d
-7.25%
60d
33.74%
90d
20.16%
|
Open $0.04542
Low $0.044091
High $0.045437
|
$15.92K 357.65K CROWN | - |
|
||
| 5523 |
Eqifi
5523
EQX
|
$0.000410 | 5.63% | -0.9% | 4.24% |
30d
-59.46%
60d
-70.42%
90d
-65.55%
|
Open $0.00039556
Low $0.00038714
High $0.00042021
|
$16.60K 40.51M EQX | - |
|
||
| 5524 |
Metaverse HQ
5524
HQ
|
$0.000570 | 0.01% | -5.87% | -21.11% |
30d
-24.63%
60d
-60.37%
90d
-69.47%
|
Open $0.00060567
Low $0.00053956
High $0.00060594
|
$16.73K 29.37M HQ | - |
|
||
| 5525 |
fBomb
5525
BOMB
|
$0.031245 | -0.02% | -5.88% | -3.78% |
30d
-20.85%
60d
-33.52%
90d
-26.16%
|
Open $0.033545
Low $0.031244
High $0.033545
|
$13.05K 417.79K BOMB | - |
|
||
| 5526 |
Defi For You
5526
DFY
|
$0.000173 | 0.05% | -2.92% | -1.85% |
30d
-0.69%
60d
-22.74%
90d
-20.14%
|
Open $0.00017992
Low $0.00016538
High $0.00017992
|
$16.61K 96.06M DFY | - |
|
||
| 5527 |
CargoX
5527
CXO
|
$0.172657 | 0.25% | 1.01% | 4.93% |
30d
13.41%
60d
-7.98%
90d
-11.65%
|
Open $0.170964
Low $0.164869
High $0.172657
|
$16.93K 98.05K CXO | - |
|
||
| 5528 |
Port Finance
5528
PORT
|
$0.003862 | 0.04% | -4.4% | -3.58% |
30d
63.68%
60d
104.45%
90d
1519.44%
|
Open $0.00400447
Low $0.00385758
High $0.00404197
|
$16.48K 4.27M PORT | - |
|
||
| 5529 |
Dragon Mainland Shards
5529
DMS
|
$0.000037 | -0.02% | -2.36% | -5.96% |
30d
-23.46%
60d
12.58%
90d
40.21%
|
Open $0.00003752
Low $0.00003543
High $0.00003753
|
$16.64K 454.26M DMS | - |
|
||
| 5530 |
Phuture
5530
PHTR
|
$0.004353 | -0.04% | -1.76% | -5.11% |
30d
3.23%
60d
6.15%
90d
19.51%
|
Open $0.00443391
Low $0.00435182
High $0.0044936
|
$16.47K 3.78M PHTR | - |
|
||
| 5531 |
Stella Fantasy
5531
SFTY
|
$0.001002 | -0.01% | 1.53% | 16.92% |
30d
55.67%
60d
26.65%
90d
91.67%
|
Open $0.00098652
Low $0.00096286
High $0.00102498
|
$16.41K 16.37M SFTY | - |
|
||
| 5532 |
handleFOREX
5532
FOREX
|
$0.001005 | 2.99% | -2.79% | -2.38% |
30d
7.06%
60d
-9.22%
90d
10.92%
|
Open $0.00103379
Low $0.00096903
High $0.00103453
|
$16.20K 16.12M FOREX | - |
|
||
| 5533 |
ClubCoin
5533
CLUB
|
$0.004239 | -10.2% | -3.53% | -31.67% |
30d
-54.54%
60d
-62.07%
90d
-51.86%
|
Open $0.00451602
Low $0.00405852
High $0.0049012
|
$16.28K 3.84M CLUB | - |
|
||
| 5534 |
UFORIKA
5534
FORA
|
$0.000093 | -0.04% | -0.03% | -1.13% |
30d
-11.66%
60d
1.54%
90d
34.57%
|
Open $0.0000927
Low $0.00009256
High $0.0000927
|
$16.36K 176.68M FORA | - |
|
||
| 5535 |
Abel finance
5535
ABEL
|
$0.004445 | - | -0.01% | -0.02% |
30d
-0.05%
60d
0.05%
90d
-0.03%
|
Open $0.00444745
Low $0.00444423
High $0.00444941
|
$16.44K 3.70M ABEL | - |
|
||
| 5536 |
FairERC20
5536
ferc
|
$0.006660 | 0.06% | 0.31% | -20.04% |
30d
11.22%
60d
26.85%
90d
-13.89%
|
Open $0.00745964
Low $0.00618248
High $0.00745964
|
$16.60K 2.49M ferc | - |
|
||
| 5537 |
Ecorpay Token
5537
ECOR
|
$0.030347 | -0.75% | -2.46% | -1.07% |
30d
-16.24%
60d
-26.07%
90d
-13.63%
|
Open $0.031148
Low $0.030268
High $0.031227
|
$18.54K 610.93K ECOR | - |
|
||
| 5538 |
AI Voice Agents
5538
AIVA
|
$0.000185 | -4.7% | -4.08% | 43.52% |
30d
40.26%
60d
7.33%
90d
-33.37%
|
Open $0.00019743
Low $0.00016996
High $0.00023021
|
$16.55K 89.46M AIVA | - |
|
||
| 5539 |
BISOSwap
5539
BISO
|
$0.000199 | 0.04% | -2.31% | 0.77% |
30d
-6.2%
60d
-13.84%
90d
-31.48%
|
Open $0.00022112
Low $0.0001985
High $0.00022122
|
$16.20K 81.58M BISO | - |
|
||
| 5540 |
Sonorus
5540
SNS
|
$0.000469 | -0.06% | -16.49% | -38.57% |
30d
-55.59%
60d
-64.35%
90d
-66.97%
|
Open $0.00056402
Low $0.00045165
High $0.00056402
|
$16.18K 34.51M SNS | - |
|
||
| 5541 |
Wrapped COINBASE
5541
WRAPPEDCOINB1
|
$0.000133 | 1.75% | -99.13% | 128.68% |
30d
115.02%
60d
-72.34%
90d
-89.31%
|
Open $0.015303
Low $0.000008832
High $0.015303
|
$16.99K 127.56M WRAPPEDCOINB1 | - |
|
||
| 5542 |
QiSwap
5542
QISW
|
$0.001407 | 0.7% | 2.93% | -4.96% |
30d
-6.04%
60d
16.15%
90d
-2.75%
|
Open $0.00139199
Low $0.00136497
High $0.00162056
|
$16.12K 11.46M QISW | - |
|
||
| 5543 |
Tari
5543
WXTM
|
$0.002617 | -0.76% | -8.61% | 1.56% |
30d
19.88%
60d
-51.18%
90d
-58.19%
|
Open $0.00289228
Low $0.00261747
High $0.00289228
|
$15.96K 6.10M WXTM | - |
|
||
| 5544 |
reBaked
5544
BAKED
|
$0.000463 | -0.06% | -0.01% | -30.19% |
30d
-30.62%
60d
-11.77%
90d
-7.03%
|
Open $0.00046456
Low $0.00046237
High $0.00046481
|
$16.12K 34.85M BAKED | - |
|
||
| 5545 |
HarvestAI
5545
BTH
|
$0.034799 | -0.02% | -19.48% | 34.79% |
30d
-84.76%
60d
-93.14%
90d
-94.67%
|
Open $0.040622
Low $0.033402
High $0.052022
|
$15.96K 458.57K BTH | - |
|
||
| 5546 |
NODEMETA
5546
NTE
|
$0.011194 | 0.36% | -0.68% | 2.77% |
30d
98.45%
60d
924.23%
90d
1014.89%
|
Open $0.011158
Low $0.010868
High $0.011645
|
$14.75K 1.32M NTE | - |
|
||
| 5547 |
HNB Protocol
5547
HNB
|
$0.000071 | - | -1.02% | -3.1% |
30d
12.37%
60d
-49.37%
90d
-30.84%
|
Open $0.00007154
Low $0.00006912
High $0.00007156
|
$16.09K 227.24M HNB | - |
|
||
| 5548 |
LC SHIB
5548
LC
|
$0.002746 | -0.81% | -2.18% | -12.96% |
30d
16.23%
60d
-18.04%
90d
-41.73%
|
Open $0.00280117
Low $0.00266653
High $0.00281703
|
$16.13K 5.87M LC | - |
|
||
| 5549 |
ChainPort
5549
PORTX
|
$0.000987 | -0.98% | -0.19% | -5.15% |
30d
30.19%
60d
23.13%
90d
19.56%
|
Open $0.00105649
Low $0.00096383
High $0.00107414
|
$16.18K 16.40M PORTX | - |
|
||
| 5550 |
zkApes
5550
ZAT
|
$0.0000000010 | -0.88% | -6.05% | -20.59% |
30d
-23.11%
60d
-40.12%
90d
-22.15%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$16.86K 16.86T ZAT | - |
|
33.480 Coins Monitored - Page
111 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.