Market Cap $4.04T -4.01%
Volume 24h $484.51B -9.42%
BTC % 54.97% 0.32%
ETH % 11.92% -0.67%
Coins 33.414 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5501
TosDis
TosDis
5501
DIS
$0.9966 -0.05% 0.01% -16.14%
30d 4.03%
60d 9.53%
90d 15.94%
Open $0.9967
Low $0.9964
High $0.9976
$16.80K 16.86K DIS -
5502
Essentia
Essentia
5502
ESS
$0.000187 0.02% -8.13% -3.7%
30d -21.73%
60d -28.28%
90d -6.6%
Open $0.00020364
Low $0.00018694
High $0.00020375
$16.79K 89.79M ESS -
5503
Love Monster
Love Monster
5503
LOVE
$0.000014 0.02% -1.14% -31.22%
30d -67.64%
60d -26.65%
90d -39.5%
Open $0.00001392
Low $0.00001373
High $0.00001445
$16.77K 1.22B LOVE -
5504
Tate Terminal
Tate Terminal
5504
TATE
$0.000949 0.01% 74.18% 42.47%
30d 100.51%
60d 129.73%
90d -0.63%
Open $0.00054435
Low $0.00054409
High $0.00099753
$16.76K 17.67M TATE -
5505 $0.000068 - 17.51% -1.35%
30d -11.32%
60d -11.83%
90d -42.88%
Open $0.0000572
Low $0.0000572
High $0.0000713
$16.74K 246.35M DYOR -
5506
LIGO
LIGO
5506
LIGO
$0.00000013 0.09% -18.63% -2.13%
30d -37.08%
60d -28.05%
90d -40.56%
Open $0.000000162
Low $0.000000134
High $0.000000165
$16.74K 124.92B LIGO -
5507
MMPRO Token
MMPRO Token
5507
MMPRO
$0.005065 -0.7% -0.9% -25.47%
30d 23.17%
60d 67.98%
90d 22.91%
Open $0.00520574
Low $0.004962
High $0.00520574
$16.73K 3.30M MMPRO -
5508
NAOS Finance
NAOS Finance
5508
NAOS
$0.003324 -0.19% -4.05% -9.56%
30d 1.07%
60d -0.15%
90d 43.91%
Open $0.00339943
Low $0.00328482
High $0.00350688
$16.73K 5.03M NAOS -
5509
One Cash
One Cash
5509
ONC
$0.055877 -0.01% 0.07% 7.07%
30d 4.37%
60d 3.36%
90d -1.86%
Open $0.056773
Low $0.05576
High $0.056773
$16.72K 299.30K ONC -
5510 $0.021982 -1.81% -3.77% 2.91%
30d -3.63%
60d -0.8%
90d 1.8%
Open $0.022706
Low $0.021982
High $0.023901
$16.72K 760.66K MOOO -
5511
BlockCDN
BlockCDN
5511
BCDN
$0.000223 -2.6% 5.57% 5.64%
30d 13.85%
60d 36.37%
90d -2.85%
Open $0.00020491
Low $0.00020491
High $0.00022906
$16.72K 75.04M BCDN -
5512
MMDAO
MMDAO
5512
$MMDAO
$0.004635 -6.13% -33.81% -55.18%
30d -55.18%
60d -55.18%
90d -55.18%
Open $0.0065564
Low $0.00463463
High $0.00700221
$16.72K 3.61M $MMDAO -
5513
Kontos
Kontos
5513
KOS
$0.000844 -2.1% -3.59% -12%
30d -39.69%
60d -43.09%
90d -34.36%
Open $0.00087801
Low $0.00082085
High $0.00087801
$16.70K 19.78M KOS -
5514 $0.000031 -1.5% -11.19% -5.64%
30d 16.15%
60d 32.52%
90d 66.95%
Open $0.00003386
Low $0.00003086
High $0.00003479
$16.69K 540.26M ANML -
5515
Youclout
Youclout
5515
YCT
$0.000037 0.02% -6.32% -20.36%
30d 10.19%
60d 26.25%
90d 42.87%
Open $0.00003755
Low $0.00003652
High $0.00004048
$16.67K 452.79M YCT -
5516 $0.000423 - -0.74% 7.74%
30d 6.84%
60d 10.12%
90d 14.14%
Open $0.00042601
Low $0.00041977
High $0.00042618
$16.66K 39.40M MOT -
5517
EmiSwap
EmiSwap
5517
ESW
$0.001339 0.01% 0.03% 0.05%
30d 0.07%
60d 0.05%
90d 0.11%
Open $0.00133797
Low $0.00133793
High $0.00133879
$16.65K 12.44M ESW -
5518
Rally
Rally
5518
RALLY
$0.001190 -2.38% -12.73% -31.28%
30d -31.29%
60d -27.48%
90d -65.72%
Open $0.00135819
Low $0.00117649
High $0.00141194
$16.64K 13.99M RALLY -
5519
WingRiders
WingRiders
5519
WRT
$0.015270 0.08% -3.48% -16.7%
30d -24.86%
60d -22.46%
90d -21%
Open $0.015134
Low $0.01512
High $0.015833
$16.63K 1.09M WRT -
5520 $0.000739 -2.97% -9.71% 1.9%
30d 47.09%
60d 9.07%
90d 50.51%
Open $0.00080811
Low $0.00073897
High $0.00086207
$16.62K 22.49M SFTY -
5521
QiSwap
QiSwap
5521
QISW
$0.001470 -0.01% 1.98% -16.33%
30d 40%
60d 8.51%
90d -21.95%
Open $0.00148246
Low $0.00146866
High $0.00154114
$16.57K 11.28M QISW -
5522
Ring AI
Ring AI
5522
RING
$0.001955 -1.56% -26.79% -45.74%
30d -56.38%
60d -82.28%
90d -73.44%
Open $0.00267144
Low $0.00195205
High $0.00267144
$16.55K 8.46M RING -
5523
99Starz
99Starz
5523
STZ
$0.006967 0.02% -2.15% -7.08%
30d -3.84%
60d 23.6%
90d -13.01%
Open $0.00713116
Low $0.00696628
High $0.00713571
$16.54K 2.37M STZ -
5524
MuxyAI
MuxyAI
5524
MAI
$0.000853 3.93% -2.27% 1.23%
30d -12.65%
60d -39.88%
90d -10.43%
Open $0.00087264
Low $0.00082064
High $0.00087347
$16.53K 19.38M MAI -
5525
Work X
Work X
5525
WORK
$0.001531 -0.02% -11.21% -31.46%
30d 2.29%
60d 5.74%
90d 18.22%
Open $0.00172413
Low $0.00142883
High $0.00172573
$16.52K 10.79M WORK -
5526
Amino
Amino
5526
AMO
$0.000150 2.65% 2.36% -27.41%
30d -47.04%
60d -61.07%
90d -48.54%
Open $0.00014966
Low $0.00014186
High $0.00015864
$16.51K 110.31M AMO -
5527
0x0.com
0x0.com
5527
0x0
$0.001835 0.07% 0.02% -0.93%
30d 7.88%
60d -5.99%
90d 2.12%
Open $0.001834
Low $0.00183137
High $0.00183477
$16.51K 9.00M 0x0 -
5528 $0.000259 0.6% -0.47% -14.81%
30d 4.97%
60d 39.06%
90d 69.65%
Open $0.00025921
Low $0.00025695
High $0.00026531
$16.49K 63.68M ATK -
5529
Taproot Exchange
Taproot Exchange
5529
TAPROOT
$0.000321 -0.28% -1.8% -1.29%
30d -1.8%
60d 18.33%
90d -38.8%
Open $0.00032733
Low $0.00032132
High $0.00032838
$16.47K 51.24M TAPROOT -
5530 $0.000037 -0.13% 1.28% 4.54%
30d 40.11%
60d 40.2%
90d 54.68%
Open $0.0000355
Low $0.0000355
High $0.00003927
$16.46K 441.06M DMS -
5531
RGAMES
RGAMES
5531
RGAME
$0.000162 -0.66% -8.12% -38.44%
30d -38.01%
60d -21.9%
90d 3.84%
Open $0.00017152
Low $0.00016246
High $0.00017723
$16.46K 101.28M RGAME -
5532 $0.000176 -0.11% 7.92% -2.74%
30d 52.85%
60d 38.17%
90d 31.36%
Open $0.00016748
Low $0.00016039
High $0.00020496
$16.45K 93.47M csas -
5533 $0.057705 0.05% -2.69% -17.31%
30d -16.85%
60d -30.01%
90d -27.41%
Open $0.059443
Low $0.05747
High $0.059513
$16.44K 284.92K QTC -
5534
Pine
Pine
5534
PINE
$0.002569 0.32% -3.72% -10.02%
30d -6.3%
60d 1.96%
90d 22.95%
Open $0.00272595
Low $0.00256063
High $0.00272595
$16.44K 6.40M PINE -
5535 $0.000040 -1.44% 1.31% 4.02%
30d 46.24%
60d 43.42%
90d 32.68%
Open $0.00003934
Low $0.00003932
High $0.0000411
$16.43K 412.23M FIWA -
5536
Real Realm
Real Realm
5536
REAL
$0.000146 0.05% -6.72% -34.02%
30d -28.26%
60d -53.16%
90d -42.76%
Open $0.00016001
Low $0.00014593
High $0.00016001
$16.43K 112.50M REAL -
5537
VTRADING
VTRADING
5537
VT
$0.001268 0.02% -0.04% -0.26%
30d -10.12%
60d -0.73%
90d -0.22%
Open $0.00126892
Low $0.0012661
High $0.00128627
$16.42K 12.94M VT -
5538
Yuliverse
Yuliverse
5538
YULI
$0.000135 -0.05% -4.59% -17.02%
30d -42.74%
60d -48%
90d -59.2%
Open $0.00014183
Low $0.00013511
High $0.00014349
$16.41K 121.22M YULI -
5539
Colizeum
Colizeum
5539
ZEUM
$0.000988 -0.03% -2.23% -18.24%
30d 45.54%
60d -41.96%
90d -41.4%
Open $0.0009606
Low $0.00094955
High $0.0010835
$16.40K 16.61M ZEUM -
5540 $0.000054 0.06% -3.23% -10.33%
30d 2.43%
60d 27.15%
90d 56.1%
Open $0.000055
Low $0.00005115
High $0.00005604
$16.38K 301.96M GAN -
5541 $0.001144 -0.1% 1.99% 12.63%
30d 16.71%
60d 8.37%
90d 15.49%
Open $0.00112172
Low $0.0010764
High $0.00115967
$16.33K 14.27M SWAY -
5542
Victory Gem
Victory Gem
5542
VTG
$0.000141 0.01% -8% -7.75%
30d -1.85%
60d -11.01%
90d -20.34%
Open $0.00015228
Low $0.00014089
High $0.00015451
$16.32K 115.82M VTG -
5543
Versus-X
Versus-X
5543
VSX
$0.010171 0.03% -4.69% 16%
30d 29.64%
60d 21.03%
90d 60.61%
Open $0.010673
Low $0.010112
High $0.010674
$16.31K 1.60M VSX -
5544
Mobius
Mobius
5544
MOBI
$0.003346 0.59% 2.96% -14.56%
30d -0.7%
60d -22.54%
90d -34.86%
Open $0.00332343
Low $0.00316013
High $0.00340752
$16.30K 4.87M MOBI -
5545 $0.000044 1.46% -0.31% -0.04%
30d 0.41%
60d 2.29%
90d 3.59%
Open $0.00004366
Low $0.00004247
High $0.00004372
$16.29K 374.36M HCT -
5546
MAGIKAL.ai
MAGIKAL.ai
5546
MGKL
$0.00000009 -0.01% -8.22% -0.18%
30d 16.43%
60d 32.74%
90d 56.92%
Open $0.000000099
Low $0.00000009
High $0.000000099
$16.24K 178.50B MGKL -
5547
Abel finance
Abel finance
5547
ABEL
$0.004450 0.01% 0.03% 0.06%
30d 0.09%
60d -1.69%
90d -3.55%
Open $0.00444751
Low $0.00444603
High $0.00445049
$16.21K 3.64M ABEL -
5548 $0.000073 -1.27% -5% -19.34%
30d -0.89%
60d -20.22%
90d -32.43%
Open $0.00007796
Low $0.00007307
High $0.00007884
$16.18K 221.44M SQUAD -
5549
Phuture
Phuture
5549
PHTR
$0.004603 -0.01% -4.14% -3.62%
30d 15.89%
60d 16.03%
90d -22.76%
Open $0.00479986
Low $0.00460066
High $0.00480128
$16.17K 3.51M PHTR -
5550
Extra Finance
Extra Finance
5550
EXTRA
$0.017096 -0.37% -5.99% -19.1%
30d -18.41%
60d -26.73%
90d -18.82%
Open $0.018105
Low $0.017089
High $0.018321
$16.17K 945.99K EXTRA -
33.414 Coins Monitored - Page 111 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.