Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Paypolitan Token
5501
EPAN
|
$0.001564 | -0.05% | -3.03% | -14.27% |
30d
-14.27%
60d
-14.49%
90d
-7.06%
|
Open $0.00159986
Low $0.00154992
High $0.00161283
|
$6.88K 4.40M EPAN | - |
|
||
| 5502 |
EarthByt
5502
EBYT
|
$0.0000000010 | -0.26% | 0.84% | -6.29% |
30d
7.83%
60d
7.58%
90d
5.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.87K 6.87T EBYT | - |
|
||
| 5503 |
XPX
5503
XPX
|
$0.000025 | - | 2% | -6.02% |
30d
333.3%
60d
410.9%
90d
274.44%
|
Open $0.00002437
Low $0.00002433
High $0.00002535
|
$6.86K 273.03M XPX | - |
|
||
| 5504 |
Build Your Dream
5504
BYD
|
$0.000012 | -15.61% | 9.14% | 18.16% |
30d
18.16%
60d
18.16%
90d
18.16%
|
Open $0.00001233
Low $0.00001132
High $0.00001548
|
$6.85K 554.37M BYD | - |
|
||
| 5505 |
xSPECTAR
5505
XSPECTAR
|
$0.012619 | -3.4% | 0.05% | -34.82% |
30d
32.8%
60d
29.52%
90d
20.17%
|
Open $0.013412
Low $0.012141
High $0.013559
|
$6.84K 542.20K XSPECTAR | - |
|
||
| 5506 |
Reflect
5506
RFL
|
$0.069967 | -0.35% | -4.24% | -6.56% |
30d
-32.7%
60d
-72.06%
90d
-65.03%
|
Open $0.073072
Low $0.069877
High $0.073072
|
$6.81K 97.32K RFL | - |
|
||
| 5507 |
Frontrow
5507
FRR
|
$0.000020 | - | 6.71% | 18.11% |
30d
43.88%
60d
19.71%
90d
4.06%
|
Open $0.00001832
Low $0.00001634
High $0.00002159
|
$6.80K 348.16M FRR | - |
|
||
| 5508 |
Drops
5508
DROPS
|
$0.180824 | - | -6.23% | -23.93% |
30d
-32.58%
60d
-22.39%
90d
-13.26%
|
Open $0.195172
Low $0.180824
High $0.195172
|
$6.79K 37.57K DROPS | - |
|
||
| 5509 |
PLEXUS
5509
PLX
|
$0.018599 | - | -5.1% | -1.61% |
30d
-5.1%
60d
3301535.34%
90d
-1.35%
|
Open $0.019697
Low $0.018403
High $0.019798
|
$6.79K 364.99K PLX | - |
|
||
| 5510 |
RadioShack
5510
RADIO
|
$0.000363 | 0.04% | -5.66% | -12.31% |
30d
-5.11%
60d
-4.48%
90d
-16.73%
|
Open $0.00038327
Low $0.00036305
High $0.00039101
|
$6.78K 18.67M RADIO | - |
|
||
| 5511 |
BADCAT
5511
BADCAT
|
$0.00000078 | -0.25% | 1.02% | -9.35% |
30d
-12.09%
60d
-33.89%
90d
-29.24%
|
Open $0.00000077
Low $0.0000007659
High $0.000000783
|
$6.77K 8.71B BADCAT | - |
|
||
| 5512 |
MetaTrace
5512
ACE
|
$0.000128 | 1.54% | -10.78% | -13% |
30d
-12.27%
60d
-59.98%
90d
-82.55%
|
Open $0.00014142
Low $0.00012309
High $0.0001442
|
$6.77K 53.07M ACE | - |
|
||
| 5513 |
POPDOG
5513
POPDOG
|
$0.000042 | 1.01% | 14.67% | -20.29% |
30d
9.02%
60d
-85.61%
90d
-88.78%
|
Open $0.00003653
Low $0.00003647
High $0.00004489
|
$6.77K 159.36M POPDOG | - |
|
||
| 5514 |
Matt Furies Boys Club
5514
BOYSCLUB
|
$0.008723 | - | 5.49% | -17.98% |
30d
196.78%
60d
92.27%
90d
-29.09%
|
Open $0.010175
Low $0.00826808
High $0.010175
|
$6.74K 772.67K BOYSCLUB | - |
|
||
| 5515 |
Weld Money
5515
WELD
|
$0.003091 | - | -0.29% | -2.53% |
30d
-10.89%
60d
-20.4%
90d
-37.48%
|
Open $0.00309965
Low $0.00309055
High $0.00314033
|
$6.74K 2.18M WELD | - |
|
||
| 5516 |
ZetaEarn
5516
STZETA
|
$0.600809 | 0.01% | -2.22% | -19.99% |
30d
34.48%
60d
41.35%
90d
-8.58%
|
Open $0.609835
Low $0.596365
High $0.619022
|
$6.73K 11.20K STZETA | - |
|
||
| 5517 |
BitoPro Exchange Token
5517
BITO
|
$0.072770 | -91.09% | -0.54% | -1.61% |
30d
-1.92%
60d
-0.35%
90d
-1.9%
|
Open $0.073134
Low $0.072756
High $0.073593
|
$6.72K 92.38K BITO | - |
|
||
| 5518 |
Mittens
5518
MITTENS
|
$0.001034 | -0.12% | -8.43% | -15.42% |
30d
27.85%
60d
-16.46%
90d
-73.31%
|
Open $0.0011153
Low $0.00102239
High $0.0011344
|
$6.63K 6.41M MITTENS | - |
|
||
| 5519 |
Landwolf
5519
WOLF
|
$0.0000000050 | 0.06% | -0.51% | -5.43% |
30d
73.84%
60d
1.2%
90d
-22.1%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$6.62K 1.32T WOLF | - |
|
||
| 5520 |
ALF
5520
ALF
|
$0.00000809 | -0.5% | -16.41% | -35.72% |
30d
102.92%
60d
-55.74%
90d
-23.76%
|
Open $0.000009683
Low $0.000008076
High $0.000009683
|
$6.62K 817.48M ALF | - |
|
||
| 5521 |
MooMoo Token
5521
MOO
|
$0.003752 | 0.13% | -2.73% | -1.11% |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Open $0.00384789
Low $0.00374666
High $0.00396961
|
$6.61K 1.76M MOO | - |
|
||
| 5522 |
Heroes of NFT
5522
HON
|
$0.009337 | 0.39% | -1.42% | -11.02% |
30d
19.01%
60d
14.78%
90d
7.49%
|
Open $0.00934998
Low $0.00906538
High $0.00944713
|
$6.59K 705.77K HON | - |
|
||
| 5523 |
Animal Farm Pigs
5523
AFP
|
$1.74 | 0.01% | -6.54% | 8.56% |
30d
-11.49%
60d
-42.83%
90d
-58.57%
|
Open $1.7503
Low $1.7428
High $2.0300
|
$6.59K 3.78K AFP | - |
|
||
| 5524 |
TMN Global
5524
TMNG
|
$0.017049 | -0.29% | -3.61% | 9.98% |
30d
7.9%
60d
-13.5%
90d
-35.9%
|
Open $0.017678
Low $0.017049
High $0.017693
|
$6.53K 383.22K TMNG | - |
|
||
| 5525 |
Muzki
5525
MUZKI
|
$0.000225 | 0.14% | -3.27% | -16.76% |
30d
18.29%
60d
-49.11%
90d
33.47%
|
Open $0.00024048
Low $0.00022491
High $0.00024048
|
$6.53K 28.96M MUZKI | - |
|
||
| 5526 |
Tanox
5526
LTX
|
$0.000019 | 0.06% | -1.14% | -11.26% |
30d
-8.71%
60d
-29.93%
90d
-9.71%
|
Open $0.00001915
Low $0.00001873
High $0.00001919
|
$6.53K 346.61M LTX | - |
|
||
| 5527 |
D-Drops
5527
DOP
|
$0.009527 | - | 6.75% | 0.24% |
30d
9.38%
60d
-12.27%
90d
-42.5%
|
Open $0.00892438
Low $0.00892438
High $0.00957833
|
$6.53K 684.93K DOP | - |
|
||
| 5528 |
KAMALAMA (kamalama.org)
5528
KAMLA
|
$0.000012 | -0.32% | -42.56% | -87.71% |
30d
-87.71%
60d
-87.71%
90d
-87.71%
|
Open $0.00003054
Low $0.00001142
High $0.00003054
|
$6.52K 547.52M KAMLA | - |
|
||
| 5529 |
Paper Plane
5529
PLANE
|
$0.011666 | -3.5% | -12.1% | -34.93% |
30d
-39.46%
60d
-28.19%
90d
-61.53%
|
Open $0.012763
Low $0.011666
High $0.013273
|
$6.52K 558.59K PLANE | - |
|
||
| 5530 |
Evernode
5530
EVR
|
$0.072378 | 0.42% | -0.09% | 6.82% |
30d
-6.74%
60d
-24%
90d
-49.2%
|
Open $0.071006
Low $0.068754
High $0.074501
|
$6.51K 90.01K EVR | - |
|
||
| 5531 |
WHISKEY
5531
WHISKEY
|
$0.000920 | 0.06% | 0.33% | -10.52% |
30d
91.13%
60d
103.73%
90d
431.35%
|
Open $0.00092162
Low $0.00091247
High $0.0009284
|
$6.50K 7.06M WHISKEY | - |
|
||
| 5532 |
The Protocol
5532
THE
|
$0.000193 | 0.17% | -11.44% | -34.41% |
30d
2.63%
60d
2.82%
90d
-21.39%
|
Open $0.00021875
Low $0.00019146
High $0.00021875
|
$6.49K 33.64M THE | - |
|
||
| 5533 |
Angle
5533
ANGLE
|
$0.021085 | -0.25% | 0.95% | -3.9% |
30d
7.84%
60d
-20.95%
90d
-68.84%
|
Open $0.020883
Low $0.020843
High $0.021163
|
$6.48K 307.34K ANGLE | - |
|
||
| 5534 |
go fuk yourself.
5534
GFY
|
$0.00000041 | - | -6.51% | -7.04% |
30d
14.29%
60d
2.09%
90d
-9.23%
|
Open $0.000000442
Low $0.000000412
High $0.000000442
|
$6.46K 15.60B GFY | - |
|
||
| 5535 |
LUKSO
5535
LYXE
|
$1.51 | - | 0.29% | -10.6% |
30d
-32.52%
60d
-0.18%
90d
-28.19%
|
Open $1.5057
Low $1.4454
High $1.5420
|
$6.45K 4.28K LYXE | - |
|
||
| 5536 |
Kiba Inu
5536
KIBA
|
$0.00000254 | -0.06% | -4.18% | -23.39% |
30d
72.49%
60d
35.88%
90d
20.81%
|
Open $0.000002684
Low $0.000002538
High $0.000002685
|
$6.42K 2.53B KIBA | - |
|
||
| 5537 |
Pig Finance
5537
PIG
|
$0.00000002 | 0.41% | -1.16% | -10.83% |
30d
9.17%
60d
8.32%
90d
6.42%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
$6.40K 336.84B PIG | - |
|
||
| 5538 |
krazy n.d.
5538
KRAZY
|
$0.0000000010 | - | -3.86% | -28.54% |
30d
794.97%
60d
10.39%
90d
-67.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.39K 6.39T KRAZY | - |
|
||
| 5539 |
VPS AI
5539
VPS
|
$0.008931 | - | -9.45% | -27.66% |
30d
-12.23%
60d
-36.94%
90d
-49.97%
|
Open $0.010199
Low $0.00892289
High $0.010199
|
$6.35K 711.32K VPS | - |
|
||
| 5540 |
AlphaKEK.AI
5540
AIKEK
|
$0.006083 | - | 6.25% | -10.16% |
30d
54.47%
60d
76.97%
90d
17.78%
|
Open $0.00572488
Low $0.00567739
High $0.00608269
|
$6.32K 1.04M AIKEK | - |
|
||
| 5541 |
DeMi
5541
DEMI
|
$1.3487 | 0.1% | 0.24% | -3.5% |
30d
-7.6%
60d
-31.46%
90d
-33.22%
|
Open $1.3434
Low $1.3403
High $1.3487
|
$6.32K 4.69K DEMI | - |
|
||
| 5542 |
Larix
5542
LARIX
|
$0.000139 | 0.02% | -1.54% | -13.86% |
30d
-15.34%
60d
-14.65%
90d
-6.33%
|
Open $0.00014144
Low $0.00013167
High $0.00015263
|
$6.32K 45.38M LARIX | - |
|
||
| 5543 |
Web-x-ai
5543
WEB
|
$0.00000028 | - | 11.5% | -17.29% |
30d
23.05%
60d
-12.59%
90d
-22.21%
|
Open $0.000000253
Low $0.000000251
High $0.000000285
|
$6.31K 22.30B WEB | - |
|
||
| 5544 |
Labubu
5544
LABUBU
|
$0.000014 | -0.74% | 53.59% | 475.57% |
30d
555.97%
60d
-67.6%
90d
-67.6%
|
Open $0.000008178
Low $0.000008178
High $0.00001687
|
$6.30K 453.68M LABUBU | - |
|
||
| 5545 |
Liquid Driver
5545
LQDR
|
$0.290979 | -0.45% | -1.46% | -17.27% |
30d
-23.9%
60d
-1.54%
90d
-18.27%
|
Open $0.295011
Low $0.290093
High $0.298134
|
$6.30K 21.65K LQDR | - |
|
||
| 5546 |
AI
5546
AI
|
$0.000387 | 0.06% | -1.52% | -13.39% |
30d
27.4%
60d
7.64%
90d
-10.27%
|
Open $0.00038883
Low $0.00038603
High $0.00039841
|
$6.28K 16.24M AI | - |
|
||
| 5547 |
Internet Computer Technology
5547
ICT
|
$0.059887 | 0.53% | 0.47% | 1.15% |
30d
-1.69%
60d
7.8%
90d
-6.24%
|
Open $0.059775
Low $0.059523
High $0.059939
|
$6.27K 104.76K ICT | - |
|
||
| 5548 |
Base Terminal
5548
BASEX
|
$0.001511 | -2.92% | -0.7% | -45.01% |
30d
-69.25%
60d
-69.25%
90d
-69.25%
|
Open $0.00149141
Low $0.00149141
High $0.00161442
|
$6.27K 4.15M BASEX | - |
|
||
| 5549 |
MetaWear
5549
WEAR
|
$0.000261 | 0.79% | 3% | -2.04% |
30d
13.08%
60d
-5.88%
90d
-15.96%
|
Open $0.00025332
Low $0.00025323
High $0.00026303
|
$6.26K 24.00M WEAR | - |
|
||
| 5550 |
Kunji Finance
5550
KNJ
|
$0.016699 | - | -7.88% | -22.01% |
30d
-11.81%
60d
-62.48%
90d
-82.02%
|
Open $0.019998
Low $0.016269
High $0.019998
|
$6.25K 374.39K KNJ | - |
|
29.003 Coins Monitored - Page
111 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.