Market Cap $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 | $466.68 | - | - | -2.18% |
30d
-1.1%
60d
-1.1%
90d
-1.1%
|
Open $466.68
Low $466.53
High $466.71
|
$6.22K 13.00 GLD | - |
|
|||
| 5502 |
Bitcoin on Base
5502
BTCB
|
$0.104447 | 1.16% | -1.35% | 13.97% |
30d
-4.96%
60d
-46.55%
90d
-43.47%
|
Open $0.104323
Low $0.102965
High $0.107646
|
$7.34K 70.31K BTCB | - |
|
||
| 5503 |
ULTRON
5503
ULX
|
$0.000805 | -4.19% | -16.94% | -7.39% |
30d
-39.65%
60d
-46.1%
90d
-59%
|
Open $0.00089474
Low $0.00080456
High $0.00097169
|
$6.39K 7.94M ULX | - |
|
||
| 5504 |
Neutrl (sNUSD)
5504
sNUSD
|
$1.0281 | -0.01% | 0.04% | 0.38% |
30d
2.63%
60d
2.68%
90d
2.68%
|
Open $1.0277
Low $1.0270
High $1.0301
|
$6.88K 6.69K sNUSD | - |
|
||
| 5505 |
MAI / miMatic
5505
MIMATIC
|
$0.9995 | 0.05% | -0.13% | -0.02% |
30d
0.01%
60d
-0.06%
90d
-0.04%
|
Open $0.9993
Low $0.9989
High $1.0015
|
$6.09K 6.10K MIMATIC | - |
|
||
| 5506 |
Governance OHM
5506
GOHM
|
$4,569.99 | -0.05% | -1.09% | -0.94% |
30d
-0.55%
60d
-21.03%
90d
-22.78%
|
Open $4,615.91
Low $4,569.98
High $4,626.40
|
$5.75K 1.00 GOHM | - |
|
||
| 5507 |
Concilium Blockchain Ecosystem
5507
CONCILIUM
|
$0.661247 | -1.03% | -2.26% | 3.93% |
30d
-10.63%
60d
-35.36%
90d
-51.36%
|
Open $0.680707
Low $0.651365
High $0.687916
|
$6.26K 9.47K CONCILIUM | - |
|
||
| 5508 |
The Doge NFT
5508
DOG
|
$0.000513 | -0.05% | -0.72% | 7.57% |
30d
4.32%
60d
-43.93%
90d
-39.02%
|
Open $0.00051591
Low $0.00051301
High $0.00052402
|
$5.80K 11.31M DOG | - |
|
||
| 5509 |
APEcoin.dev
5509
APE
|
$0.102612 | 0.39% | -0.47% | 8.68% |
30d
-21.08%
60d
-52.69%
90d
-49.18%
|
Open $0.102795
Low $0.101718
High $0.104192
|
$5.94K 57.88K APE | - |
|
||
| 5510 |
Mooncat
5510
MOONCAT
|
$0.000019 | -0.2% | 2.75% | -8.24% |
30d
-82.66%
60d
-92.4%
90d
-90.7%
|
Open $0.00001867
Low $0.00001859
High $0.00001991
|
$9.16K 476.81M MOONCAT | - |
|
||
| 5511 |
Klever Finance
5511
KFI
|
$0.407022 | -0.42% | 2.6% | -2.71% |
30d
-2.95%
60d
-23.37%
90d
-26.73%
|
Open $0.391127
Low $0.391127
High $0.41198
|
$6.08K 14.94K KFI | - |
|
||
| 5512 |
Xahau
5512
XAH
|
$0.019477 | -0.03% | 3.12% | 14.39% |
30d
8.38%
60d
-36.86%
90d
-36.27%
|
Open $0.01884
Low $0.018807
High $0.019483
|
$5.96K 305.80K XAH | - |
|
||
| 5513 |
CorgiAI
5513
CORGIAI
|
$0.000041 | 0.14% | -0.78% | 5.87% |
30d
-2.78%
60d
-28.06%
90d
-32.04%
|
Open $0.00004084
Low $0.00004065
High $0.0000417
|
$6.02K 147.33M CORGIAI | - |
|
||
| 5514 |
AIA Chain
5514
AIA
|
$0.001613 | -2.47% | 0.27% | 4.21% |
30d
0.75%
60d
-3.98%
90d
9.41%
|
Open $0.00163193
Low $0.00159807
High $0.00165424
|
$5.92K 3.67M AIA | - |
|
||
| 5515 |
Sage Universe
5515
SAGE
|
$0.000124 | -0.33% | -1.1% | 101.46% |
30d
68.87%
60d
2.65%
90d
-12.58%
|
Open $0.00012379
Low $0.00011451
High $0.0001416
|
$5.70K 45.92M SAGE | - |
|
||
| 5516 |
FAFO
5516
FAFO
|
$0.000351 | 0.89% | -8.56% | -6.21% |
30d
-10.52%
60d
-45.31%
90d
82.92%
|
Open $0.00037873
Low $0.00034362
High $0.00038921
|
$5.65K 16.09M FAFO | - |
|
||
| 5517 |
DiscoverFeed
5517
DMCC
|
$0.001596 | -4.79% | 30.97% | -34.86% |
30d
-51.47%
60d
-68.15%
90d
-69.53%
|
Open $0.00116836
Low $0.00116836
High $0.00169741
|
$5.61K 3.52M DMCC | - |
|
||
| 5518 |
Rewind Protocol
5518
FWD
|
$0.473215 | -0.98% | -0.18% | 1.08% |
30d
4.5%
60d
9.19%
90d
12.67%
|
Open $0.473946
Low $0.460952
High $0.483426
|
$5.54K 11.71K FWD | - |
|
||
| 5519 |
Loky by Virtuals
5519
LOKY
|
$0.000361 | 0.26% | 17.82% | 28.38% |
30d
15.84%
60d
-26.05%
90d
-20.22%
|
Open $0.0003009
Low $0.0003009
High $0.00036148
|
$5.58K 15.44M LOKY | - |
|
||
| 5520 |
Mega Dice Casino
5520
$DICE
|
$0.000650 | -1.6% | -12.01% | -10.57% |
30d
-33.7%
60d
-26.7%
90d
-19.74%
|
Open $0.00069128
Low $0.00056167
High $0.00074369
|
$5.57K 8.57M $DICE | - |
|
||
| 5521 |
Empulser
5521
CPT
|
$0.096347 | -7.19% | -5.37% | -31.52% |
30d
-25.03%
60d
-61.04%
90d
-66.76%
|
Open $0.106389
Low $0.096347
High $0.108714
|
$8.46K 87.77K CPT | - |
|
||
| 5522 |
Basilisk
5522
BSX
|
$0.000014 | -11.9% | 5.2% | 1.48% |
30d
-22.14%
60d
-34.59%
90d
-44.67%
|
Open $0.00001247
Low $0.000012
High $0.00001585
|
$5.61K 408.62M BSX | - |
|
||
| 5523 |
Belgian Malinois
5523
BELG
|
$0.215030 | 1.19% | 3.73% | -5.8% |
30d
-15.37%
60d
-64.84%
90d
-62.49%
|
Open $0.210545
Low $0.194835
High $0.215642
|
$7.46K 34.71K BELG | - |
|
||
| 5524 |
Asymmetry Finance
5524
ASF
|
$0.038509 | -0.67% | -6.5% | -11.19% |
30d
-36.75%
60d
-50.71%
90d
-56.52%
|
Open $0.040982
Low $0.038509
High $0.04215
|
$9.36K 243.05K ASF | - |
|
||
| 5525 |
Hebeto
5525
HBT
|
$0.00000009 | -1.07% | 2.41% | 0.74% |
30d
-86.89%
60d
-52.5%
90d
-39.56%
|
Open $0.00000009
Low $0.000000087
High $0.000000093
|
$5.41K 60.06B HBT | - |
|
||
| 5526 |
LFIT
5526
LFIT
|
$0.422472 | 0.01% | -0.49% | 8.83% |
30d
-12.43%
60d
-12.58%
90d
-9.52%
|
Open $0.424587
Low $0.397777
High $0.424655
|
$5.36K 12.69K LFIT | - |
|
||
| 5527 |
Baby BFT
5527
BBFT
|
$0.000263 | 0.61% | -0.81% | -1.96% |
30d
-20.33%
60d
-58.52%
90d
-41.44%
|
Open $0.00026267
Low $0.00025501
High $0.00026669
|
$4.81K 18.27M BBFT | - |
|
||
| 5528 |
Sourceless
5528
STR
|
$0.008777 | 2.56% | -0.93% | -7.52% |
30d
89.99%
60d
90.06%
90d
109.63%
|
Open $0.00910451
Low $0.00851662
High $0.00910451
|
$6.26K 712.96K STR | - |
|
||
| 5529 |
Pepe
5529
PEPESOLANA
|
$0.000297 | 4.14% | 2.73% | 12.43% |
30d
6.21%
60d
-20.25%
90d
-20.06%
|
Open $0.00028466
Low $0.00028239
High $0.00030117
|
$6.54K 21.99M PEPESOLANA | - |
|
||
| 5530 |
TFS Token
5530
TFS
|
$0.002040 | -0.36% | -6.11% | -13.65% |
30d
-16.72%
60d
-32.11%
90d
-41.01%
|
Open $0.00207991
Low $0.00203994
High $0.00217283
|
$4.96K 2.43M TFS | - |
|
||
| 5531 |
MiaSwap
5531
MIA
|
$0.001877 | 0.55% | -3.75% | -7.94% |
30d
1.75%
60d
-23.19%
90d
-7.54%
|
Open $0.00195335
Low $0.00186648
High $0.0019797
|
$5.12K 2.73M MIA | - |
|
||
| 5532 |
Elon for AfD
5532
ELON4AFD
|
$0.000944 | 0.26% | 3.83% | 11.63% |
30d
-4.6%
60d
-48.3%
90d
-41.4%
|
Open $0.00089479
Low $0.00089249
High $0.00098923
|
$5.07K 5.37M ELON4AFD | - |
|
||
| 5533 |
Dexalot
5533
ALOT
|
$0.041885 | - | -0.76% | 3% |
30d
-9.15%
60d
-31.7%
90d
-49.34%
|
Open $0.0422
Low $0.041839
High $0.042265
|
$4.57K 109.12K ALOT | - |
|
||
| 5534 |
ピータさん
5534
PETAH
|
$0.000021 | -1.37% | -10.02% | -48.2% |
30d
-93.88%
60d
-49.88%
90d
-49.88%
|
Open $0.00002335
Low $0.00002076
High $0.00002527
|
$5.08K 243.81M PETAH | - |
|
||
| 5535 |
Nobiko Coin
5535
LONG
|
$0.000229 | 0.07% | -22.13% | -39.61% |
30d
-35.03%
60d
-66.93%
90d
-57.21%
|
Open $0.00029423
Low $0.00022478
High $0.00030288
|
$5.03K 21.97M LONG | - |
|
||
| 5536 |
TITAN
5536
TIT
|
$0.015289 | - | 0.28% | 13.23% |
30d
82.38%
60d
14.85%
90d
62.62%
|
Open $0.01522
Low $0.015219
High $0.01529
|
$5.03K 328.88K TIT | - |
|
||
| 5537 |
NianNian
5537
NIANNIAN
|
$0.000661 | 0.26% | -3.6% | -8.26% |
30d
-26.26%
60d
-28.52%
90d
-36.33%
|
Open $0.00069494
Low $0.00065537
High $0.00070485
|
$5.02K 7.59M NIANNIAN | - |
|
||
| 5538 |
Project Rescue
5538
RESCUE
|
$0.015503 | - | 0.02% | 0.01% |
30d
-68.98%
60d
-84.48%
90d
-62.7%
|
Open $0.015499
Low $0.015496
High $0.015503
|
$5.08K 327.74K RESCUE | - |
|
||
| 5539 |
Tonstakers
5539
TSTON
|
$1.4750 | 0.67% | 1.27% | 1.74% |
30d
-7.7%
60d
-20.35%
90d
-7.53%
|
Open $1.4632
Low $1.4483
High $1.4749
|
$13.17K 8.93K TSTON | - |
|
||
| 5540 |
Dannycoin
5540
DAN
|
$0.001839 | -4.41% | -6.49% | 77.12% |
30d
47.39%
60d
81.89%
90d
560.18%
|
Open $0.00192915
Low $0.00183892
High $0.00200696
|
$5.17K 2.81M DAN | - |
|
||
| 5541 |
Moolah
5541
MOOLAH
|
$0.002807 | - | -1.07% | 19.19% |
30d
4.02%
60d
18.58%
90d
18.4%
|
Open $0.00284239
Low $0.00279512
High $0.00286734
|
$4.97K 1.77M MOOLAH | - |
|
||
| 5542 |
Army
5542
ARMY
|
$0.000927 | 0.48% | -7.91% | 14.73% |
30d
68.19%
60d
973.4%
90d
608.01%
|
Open $0.0010281
Low $0.00090822
High $0.0010281
|
$5.01K 5.41M ARMY | - |
|
||
| 5543 |
Santa
5543
SANTA
|
$0.002603 | 1.66% | 11.68% | -3.88% |
30d
56.79%
60d
74.14%
90d
-58.38%
|
Open $0.0022524
Low $0.0022524
High $0.00264735
|
$4.39K 1.69M SANTA | - |
|
||
| 5544 |
Pulsara
5544
SARA
|
$0.001354 | 0.74% | -5.48% | -13.31% |
30d
-44.35%
60d
-39.3%
90d
-48.29%
|
Open $0.00142993
Low $0.00128703
High $0.00144602
|
$4.73K 3.49M SARA | - |
|
||
| 5545 |
USDH Hubble Stablecoin
5545
USDH
|
$0.9970 | 0.03% | -0.02% | -0.04% |
30d
0.02%
60d
-0.07%
90d
-
|
Open $0.9972
Low $0.9956
High $0.9977
|
$4.65K 4.66K USDH | - |
|
||
| 5546 |
Baby World Liberty Financial
5546
BABYWLFI
|
$0.00000063 | 0.49% | -1.5% | 8.73% |
30d
12.1%
60d
-27.62%
90d
-19.38%
|
Open $0.000000634
Low $0.000000625
High $0.000000645
|
$4.84K 7.68B BABYWLFI | - |
|
||
| 5547 |
CFX Quantum
5547
CFXQ
|
$0.001105 | - | - | - |
30d
0.06%
60d
-27.15%
90d
-27.16%
|
Open $0.00110514
Low $0.00110509
High $0.00110549
|
$5.12K 4.63M CFXQ | - |
|
||
| 5548 |
Harambe on Solana
5548
HARAMBE
|
$0.000953 | -1.26% | -3.28% | 1.84% |
30d
7.93%
60d
-22.32%
90d
28.75%
|
Open $0.00096304
Low $0.00093798
High $0.00098571
|
$4.74K 4.98M HARAMBE | - |
|
||
| 5549 |
XNET Mobile
5549
XNET
|
$0.010443 | 0.73% | -6.29% | 0.88% |
30d
-19.36%
60d
-43.83%
90d
19.63%
|
Open $0.011026
Low $0.010055
High $0.011145
|
$5.40K 517.37K XNET | - |
|
||
| 5550 |
Snake of Solana
5550
HISS
|
$0.00000040 | -0.77% | 22.32% | 50.18% |
30d
36.63%
60d
-27.44%
90d
-20.18%
|
Open $0.000000316
Low $0.000000313
High $0.000000403
|
$4.89K 12.39B HISS | - |
|
34.344 Coins Monitored - Page
111 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.