Market Cap $4.04T
-4.01%
Volume 24h $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TosDis
5501
DIS
|
$0.9966 | -0.05% | 0.01% | -16.14% |
30d
4.03%
60d
9.53%
90d
15.94%
|
Open $0.9967
Low $0.9964
High $0.9976
|
$16.80K 16.86K DIS | - |
|
||
| 5502 |
Essentia
5502
ESS
|
$0.000187 | 0.02% | -8.13% | -3.7% |
30d
-21.73%
60d
-28.28%
90d
-6.6%
|
Open $0.00020364
Low $0.00018694
High $0.00020375
|
$16.79K 89.79M ESS | - |
|
||
| 5503 |
Love Monster
5503
LOVE
|
$0.000014 | 0.02% | -1.14% | -31.22% |
30d
-67.64%
60d
-26.65%
90d
-39.5%
|
Open $0.00001392
Low $0.00001373
High $0.00001445
|
$16.77K 1.22B LOVE | - |
|
||
| 5504 |
Tate Terminal
5504
TATE
|
$0.000949 | 0.01% | 74.18% | 42.47% |
30d
100.51%
60d
129.73%
90d
-0.63%
|
Open $0.00054435
Low $0.00054409
High $0.00099753
|
$16.76K 17.67M TATE | - |
|
||
| 5505 |
Do Your Own Research
5505
DYOR
|
$0.000068 | - | 17.51% | -1.35% |
30d
-11.32%
60d
-11.83%
90d
-42.88%
|
Open $0.0000572
Low $0.0000572
High $0.0000713
|
$16.74K 246.35M DYOR | - |
|
||
| 5506 |
LIGO
5506
LIGO
|
$0.00000013 | 0.09% | -18.63% | -2.13% |
30d
-37.08%
60d
-28.05%
90d
-40.56%
|
Open $0.000000162
Low $0.000000134
High $0.000000165
|
$16.74K 124.92B LIGO | - |
|
||
| 5507 |
MMPRO Token
5507
MMPRO
|
$0.005065 | -0.7% | -0.9% | -25.47% |
30d
23.17%
60d
67.98%
90d
22.91%
|
Open $0.00520574
Low $0.004962
High $0.00520574
|
$16.73K 3.30M MMPRO | - |
|
||
| 5508 |
NAOS Finance
5508
NAOS
|
$0.003324 | -0.19% | -4.05% | -9.56% |
30d
1.07%
60d
-0.15%
90d
43.91%
|
Open $0.00339943
Low $0.00328482
High $0.00350688
|
$16.73K 5.03M NAOS | - |
|
||
| 5509 |
One Cash
5509
ONC
|
$0.055877 | -0.01% | 0.07% | 7.07% |
30d
4.37%
60d
3.36%
90d
-1.86%
|
Open $0.056773
Low $0.05576
High $0.056773
|
$16.72K 299.30K ONC | - |
|
||
| 5510 |
Hashtagger.com
5510
MOOO
|
$0.021982 | -1.81% | -3.77% | 2.91% |
30d
-3.63%
60d
-0.8%
90d
1.8%
|
Open $0.022706
Low $0.021982
High $0.023901
|
$16.72K 760.66K MOOO | - |
|
||
| 5511 |
BlockCDN
5511
BCDN
|
$0.000223 | -2.6% | 5.57% | 5.64% |
30d
13.85%
60d
36.37%
90d
-2.85%
|
Open $0.00020491
Low $0.00020491
High $0.00022906
|
$16.72K 75.04M BCDN | - |
|
||
| 5512 |
MMDAO
5512
$MMDAO
|
$0.004635 | -6.13% | -33.81% | -55.18% |
30d
-55.18%
60d
-55.18%
90d
-55.18%
|
Open $0.0065564
Low $0.00463463
High $0.00700221
|
$16.72K 3.61M $MMDAO | - |
|
||
| 5513 |
Kontos
5513
KOS
|
$0.000844 | -2.1% | -3.59% | -12% |
30d
-39.69%
60d
-43.09%
90d
-34.36%
|
Open $0.00087801
Low $0.00082085
High $0.00087801
|
$16.70K 19.78M KOS | - |
|
||
| 5514 |
Animal Concerts
5514
ANML
|
$0.000031 | -1.5% | -11.19% | -5.64% |
30d
16.15%
60d
32.52%
90d
66.95%
|
Open $0.00003386
Low $0.00003086
High $0.00003479
|
$16.69K 540.26M ANML | - |
|
||
| 5515 |
Youclout
5515
YCT
|
$0.000037 | 0.02% | -6.32% | -20.36% |
30d
10.19%
60d
26.25%
90d
42.87%
|
Open $0.00003755
Low $0.00003652
High $0.00004048
|
$16.67K 452.79M YCT | - |
|
||
| 5516 |
Mobius Finance
5516
MOT
|
$0.000423 | - | -0.74% | 7.74% |
30d
6.84%
60d
10.12%
90d
14.14%
|
Open $0.00042601
Low $0.00041977
High $0.00042618
|
$16.66K 39.40M MOT | - |
|
||
| 5517 |
EmiSwap
5517
ESW
|
$0.001339 | 0.01% | 0.03% | 0.05% |
30d
0.07%
60d
0.05%
90d
0.11%
|
Open $0.00133797
Low $0.00133793
High $0.00133879
|
$16.65K 12.44M ESW | - |
|
||
| 5518 |
Rally
5518
RALLY
|
$0.001190 | -2.38% | -12.73% | -31.28% |
30d
-31.29%
60d
-27.48%
90d
-65.72%
|
Open $0.00135819
Low $0.00117649
High $0.00141194
|
$16.64K 13.99M RALLY | - |
|
||
| 5519 |
WingRiders
5519
WRT
|
$0.015270 | 0.08% | -3.48% | -16.7% |
30d
-24.86%
60d
-22.46%
90d
-21%
|
Open $0.015134
Low $0.01512
High $0.015833
|
$16.63K 1.09M WRT | - |
|
||
| 5520 |
Stella Fantasy
5520
SFTY
|
$0.000739 | -2.97% | -9.71% | 1.9% |
30d
47.09%
60d
9.07%
90d
50.51%
|
Open $0.00080811
Low $0.00073897
High $0.00086207
|
$16.62K 22.49M SFTY | - |
|
||
| 5521 |
QiSwap
5521
QISW
|
$0.001470 | -0.01% | 1.98% | -16.33% |
30d
40%
60d
8.51%
90d
-21.95%
|
Open $0.00148246
Low $0.00146866
High $0.00154114
|
$16.57K 11.28M QISW | - |
|
||
| 5522 |
Ring AI
5522
RING
|
$0.001955 | -1.56% | -26.79% | -45.74% |
30d
-56.38%
60d
-82.28%
90d
-73.44%
|
Open $0.00267144
Low $0.00195205
High $0.00267144
|
$16.55K 8.46M RING | - |
|
||
| 5523 |
99Starz
5523
STZ
|
$0.006967 | 0.02% | -2.15% | -7.08% |
30d
-3.84%
60d
23.6%
90d
-13.01%
|
Open $0.00713116
Low $0.00696628
High $0.00713571
|
$16.54K 2.37M STZ | - |
|
||
| 5524 |
MuxyAI
5524
MAI
|
$0.000853 | 3.93% | -2.27% | 1.23% |
30d
-12.65%
60d
-39.88%
90d
-10.43%
|
Open $0.00087264
Low $0.00082064
High $0.00087347
|
$16.53K 19.38M MAI | - |
|
||
| 5525 |
Work X
5525
WORK
|
$0.001531 | -0.02% | -11.21% | -31.46% |
30d
2.29%
60d
5.74%
90d
18.22%
|
Open $0.00172413
Low $0.00142883
High $0.00172573
|
$16.52K 10.79M WORK | - |
|
||
| 5526 |
Amino
5526
AMO
|
$0.000150 | 2.65% | 2.36% | -27.41% |
30d
-47.04%
60d
-61.07%
90d
-48.54%
|
Open $0.00014966
Low $0.00014186
High $0.00015864
|
$16.51K 110.31M AMO | - |
|
||
| 5527 |
0x0.com
5527
0x0
|
$0.001835 | 0.07% | 0.02% | -0.93% |
30d
7.88%
60d
-5.99%
90d
2.12%
|
Open $0.001834
Low $0.00183137
High $0.00183477
|
$16.51K 9.00M 0x0 | - |
|
||
| 5528 |
Attack Wagon
5528
ATK
|
$0.000259 | 0.6% | -0.47% | -14.81% |
30d
4.97%
60d
39.06%
90d
69.65%
|
Open $0.00025921
Low $0.00025695
High $0.00026531
|
$16.49K 63.68M ATK | - |
|
||
| 5529 |
Taproot Exchange
5529
TAPROOT
|
$0.000321 | -0.28% | -1.8% | -1.29% |
30d
-1.8%
60d
18.33%
90d
-38.8%
|
Open $0.00032733
Low $0.00032132
High $0.00032838
|
$16.47K 51.24M TAPROOT | - |
|
||
| 5530 |
Dragon Mainland Shards
5530
DMS
|
$0.000037 | -0.13% | 1.28% | 4.54% |
30d
40.11%
60d
40.2%
90d
54.68%
|
Open $0.0000355
Low $0.0000355
High $0.00003927
|
$16.46K 441.06M DMS | - |
|
||
| 5531 |
RGAMES
5531
RGAME
|
$0.000162 | -0.66% | -8.12% | -38.44% |
30d
-38.01%
60d
-21.9%
90d
3.84%
|
Open $0.00017152
Low $0.00016246
High $0.00017723
|
$16.46K 101.28M RGAME | - |
|
||
| 5532 |
csas(Ordinals)
5532
csas
|
$0.000176 | -0.11% | 7.92% | -2.74% |
30d
52.85%
60d
38.17%
90d
31.36%
|
Open $0.00016748
Low $0.00016039
High $0.00020496
|
$16.45K 93.47M csas | - |
|
||
| 5533 |
Qitchain Network
5533
QTC
|
$0.057705 | 0.05% | -2.69% | -17.31% |
30d
-16.85%
60d
-30.01%
90d
-27.41%
|
Open $0.059443
Low $0.05747
High $0.059513
|
$16.44K 284.92K QTC | - |
|
||
| 5534 |
Pine
5534
PINE
|
$0.002569 | 0.32% | -3.72% | -10.02% |
30d
-6.3%
60d
1.96%
90d
22.95%
|
Open $0.00272595
Low $0.00256063
High $0.00272595
|
$16.44K 6.40M PINE | - |
|
||
| 5535 |
DeFi Warrior (FIWA)
5535
FIWA
|
$0.000040 | -1.44% | 1.31% | 4.02% |
30d
46.24%
60d
43.42%
90d
32.68%
|
Open $0.00003934
Low $0.00003932
High $0.0000411
|
$16.43K 412.23M FIWA | - |
|
||
| 5536 |
Real Realm
5536
REAL
|
$0.000146 | 0.05% | -6.72% | -34.02% |
30d
-28.26%
60d
-53.16%
90d
-42.76%
|
Open $0.00016001
Low $0.00014593
High $0.00016001
|
$16.43K 112.50M REAL | - |
|
||
| 5537 |
VTRADING
5537
VT
|
$0.001268 | 0.02% | -0.04% | -0.26% |
30d
-10.12%
60d
-0.73%
90d
-0.22%
|
Open $0.00126892
Low $0.0012661
High $0.00128627
|
$16.42K 12.94M VT | - |
|
||
| 5538 |
Yuliverse
5538
YULI
|
$0.000135 | -0.05% | -4.59% | -17.02% |
30d
-42.74%
60d
-48%
90d
-59.2%
|
Open $0.00014183
Low $0.00013511
High $0.00014349
|
$16.41K 121.22M YULI | - |
|
||
| 5539 |
Colizeum
5539
ZEUM
|
$0.000988 | -0.03% | -2.23% | -18.24% |
30d
45.54%
60d
-41.96%
90d
-41.4%
|
Open $0.0009606
Low $0.00094955
High $0.0010835
|
$16.40K 16.61M ZEUM | - |
|
||
| 5540 |
Galactic Arena: The NFTverse
5540
GAN
|
$0.000054 | 0.06% | -3.23% | -10.33% |
30d
2.43%
60d
27.15%
90d
56.1%
|
Open $0.000055
Low $0.00005115
High $0.00005604
|
$16.38K 301.96M GAN | - |
|
||
| 5541 |
Sway Social Protocol
5541
SWAY
|
$0.001144 | -0.1% | 1.99% | 12.63% |
30d
16.71%
60d
8.37%
90d
15.49%
|
Open $0.00112172
Low $0.0010764
High $0.00115967
|
$16.33K 14.27M SWAY | - |
|
||
| 5542 |
Victory Gem
5542
VTG
|
$0.000141 | 0.01% | -8% | -7.75% |
30d
-1.85%
60d
-11.01%
90d
-20.34%
|
Open $0.00015228
Low $0.00014089
High $0.00015451
|
$16.32K 115.82M VTG | - |
|
||
| 5543 |
Versus-X
5543
VSX
|
$0.010171 | 0.03% | -4.69% | 16% |
30d
29.64%
60d
21.03%
90d
60.61%
|
Open $0.010673
Low $0.010112
High $0.010674
|
$16.31K 1.60M VSX | - |
|
||
| 5544 |
Mobius
5544
MOBI
|
$0.003346 | 0.59% | 2.96% | -14.56% |
30d
-0.7%
60d
-22.54%
90d
-34.86%
|
Open $0.00332343
Low $0.00316013
High $0.00340752
|
$16.30K 4.87M MOBI | - |
|
||
| 5545 |
HurricaneSwap Token
5545
HCT
|
$0.000044 | 1.46% | -0.31% | -0.04% |
30d
0.41%
60d
2.29%
90d
3.59%
|
Open $0.00004366
Low $0.00004247
High $0.00004372
|
$16.29K 374.36M HCT | - |
|
||
| 5546 |
MAGIKAL.ai
5546
MGKL
|
$0.00000009 | -0.01% | -8.22% | -0.18% |
30d
16.43%
60d
32.74%
90d
56.92%
|
Open $0.000000099
Low $0.00000009
High $0.000000099
|
$16.24K 178.50B MGKL | - |
|
||
| 5547 |
Abel finance
5547
ABEL
|
$0.004450 | 0.01% | 0.03% | 0.06% |
30d
0.09%
60d
-1.69%
90d
-3.55%
|
Open $0.00444751
Low $0.00444603
High $0.00445049
|
$16.21K 3.64M ABEL | - |
|
||
| 5548 |
Superpower Squad
5548
SQUAD
|
$0.000073 | -1.27% | -5% | -19.34% |
30d
-0.89%
60d
-20.22%
90d
-32.43%
|
Open $0.00007796
Low $0.00007307
High $0.00007884
|
$16.18K 221.44M SQUAD | - |
|
||
| 5549 |
Phuture
5549
PHTR
|
$0.004603 | -0.01% | -4.14% | -3.62% |
30d
15.89%
60d
16.03%
90d
-22.76%
|
Open $0.00479986
Low $0.00460066
High $0.00480128
|
$16.17K 3.51M PHTR | - |
|
||
| 5550 |
Extra Finance
5550
EXTRA
|
$0.017096 | -0.37% | -5.99% | -19.1% |
30d
-18.41%
60d
-26.73%
90d
-18.82%
|
Open $0.018105
Low $0.017089
High $0.018321
|
$16.17K 945.99K EXTRA | - |
|
33.414 Coins Monitored - Page
111 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.