Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
DeFi Agents AI
5501
DEFAI
|
$0.000140 | -6.58% | 0.03% | -12.35% |
30d
-43.57%
60d
-98.12%
90d
-66.03%
|
Open $0.00013996
Low $0.00013014
High $0.00014999
|
$12.28K 87.67M DEFAI | - |
|
||
| 5502 |
Davos.xyz USD / Davos Protocol
5502
DUSD
|
$0.9998 | - | - | -0.05% |
30d
-0.01%
60d
-0.08%
90d
-0.07%
|
Open $1.0003
Low $0.9995
High $1.0003
|
$12.27K 12.27K DUSD | - |
|
||
| 5503 |
LoopNetwork
5503
LOOP
|
$0.017343 | -1.06% | -7.93% | -27.21% |
30d
114.24%
60d
-2.53%
90d
-25.7%
|
Open $0.019309
Low $0.017226
High $0.019437
|
$12.17K 701.74K LOOP | - |
|
||
| 5504 |
Conan
5504
CONAN
|
$0.004521 | -1.18% | -5.89% | -11.91% |
30d
-33.81%
60d
-26.03%
90d
-48.2%
|
Open $0.00485416
Low $0.00452055
High $0.00485821
|
$12.16K 2.69M CONAN | - |
|
||
| 5505 |
Songbird Finance
5505
SFIN
|
$250.40 | 0.25% | -11.23% | -17.02% |
30d
-8.29%
60d
-33.15%
90d
89.44%
|
Open $282.09
Low $249.77
High $282.23
|
$12.11K 48.00 SFIN | - |
|
||
| 5506 |
Pett.AI
5506
AIP
|
$0.005011 | 7.8% | 10.17% | 16.31% |
30d
15.19%
60d
86.37%
90d
156.33%
|
Open $0.00461975
Low $0.00446102
High $0.00501107
|
$12.08K 2.41M AIP | - |
|
||
| 5507 |
Squid Game (CTO)
5507
SQUID
|
$0.002961 | -1.67% | -4.21% | -12.03% |
30d
-18.65%
60d
-42.06%
90d
-46.24%
|
Open $0.00308176
Low $0.0029613
High $0.00310064
|
$11.95K 4.03M SQUID | - |
|
||
| 5508 |
BaseSwap
5508
BSWAP
|
$0.088173 | -0.88% | -8.66% | -19.13% |
30d
0.82%
60d
-25.59%
90d
-33.69%
|
Open $0.097867
Low $0.088173
High $0.097867
|
$11.92K 135.24K BSWAP | - |
|
||
| 5509 |
HBC
5509
HB
|
$0.001850 | - | 0.08% | 32.04% |
30d
56.41%
60d
858.9%
90d
188.21%
|
Open $0.00184803
Low $0.00181112
High $0.00184967
|
$11.71K 6.33M HB | - |
|
||
| 5510 |
Optopia
5510
OPAI
|
$0.000021 | -3.46% | -9.26% | -20.23% |
30d
-79.73%
60d
-60.14%
90d
-83.91%
|
Open $0.00002458
Low $0.00002148
High $0.00002458
|
$11.67K 543.30M OPAI | - |
|
||
| 5511 |
Chinese Andy
5511
ANDWU
|
$0.0000000020 | -2.4% | -2.51% | 12.53% |
30d
-27.28%
60d
-60.47%
90d
988.56%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$11.66K 5.83T ANDWU | - |
|
||
| 5512 |
InspireAI
5512
INSP
|
$0.000414 | -10.15% | -5.87% | 10.58% |
30d
31.22%
60d
9.07%
90d
-11.28%
|
Open $0.00043368
Low $0.00041368
High $0.00049024
|
$11.58K 27.99M INSP | - |
|
||
| 5513 |
Syrax AI
5513
SYRAX
|
$0.154791 | -0.58% | -2.34% | -5.44% |
30d
41.22%
60d
83.38%
90d
70.25%
|
Open $0.160969
Low $0.154791
High $0.160969
|
$11.45K 73.99K SYRAX | - |
|
||
| 5514 |
Meme Index
5514
MEMEX
|
$0.001143 | 1.27% | -12.55% | -8.55% |
30d
-23.4%
60d
-49.52%
90d
-47.65%
|
Open $0.00131784
Low $0.00109854
High $0.00132964
|
$11.41K 9.99M MEMEX | - |
|
||
| 5515 |
Finvesta
5515
FINVESTA
|
$10.22 | -1.73% | -2.61% | -0.12% |
30d
-42.53%
60d
-73.58%
90d
-60.49%
|
Open $10.15
Low $9.798
High $10.60
|
$11.36K 1.11K FINVESTA | - |
|
||
| 5516 |
Game Meteor Coin
5516
GMTO
|
$0.000213 | 6.47% | -6.98% | 10.18% |
30d
37.74%
60d
25.98%
90d
-7.37%
|
Open $0.00022899
Low $0.00020003
High $0.00022899
|
$11.33K 53.21M GMTO | - |
|
||
| 5517 |
NOMOEX Token
5517
NOMOX
|
$0.008557 | -0.01% | -5.67% | -8.51% |
30d
30.29%
60d
69.92%
90d
87.11%
|
Open $0.00902886
Low $0.00825035
High $0.00911923
|
$11.23K 1.31M NOMOX | - |
|
||
| 5518 |
Freedom God Dao
5518
FGD
|
$0.104408 | -0.61% | -6.32% | -1.11% |
30d
8.97%
60d
24.14%
90d
32.84%
|
Open $0.113472
Low $0.104408
High $0.113472
|
$11.15K 106.83K FGD | - |
|
||
| 5519 |
Sivasspor Token
5519
SIV
|
$0.059911 | 0.01% | -3.08% | -2.2% |
30d
20.66%
60d
58.64%
90d
51.61%
|
Open $0.061222
Low $0.05617
High $0.061943
|
$11.15K 186.09K SIV | - |
|
||
| 5520 |
PYRATE
5520
PYRATE
|
$0.000241 | -0.97% | 1.47% | -17.05% |
30d
-25.47%
60d
-39.62%
90d
-41.66%
|
Open $0.00024006
Low $0.00023043
High $0.00029987
|
$11.13K 46.12M PYRATE | - |
|
||
| 5521 |
BCGame Coin
5521
BC
|
$0.007902 | -0.3% | -1.44% | -1.75% |
30d
57.87%
60d
-1.55%
90d
85.59%
|
Open $0.00805224
Low $0.00790204
High $0.00809093
|
$11.09K 1.40M BC | - |
|
||
| 5522 |
Ribus
5522
RIB
|
$0.008008 | -0.91% | -2.19% | 10.42% |
30d
64.27%
60d
51.33%
90d
26.28%
|
Open $0.00811641
Low $0.00800632
High $0.00821656
|
$11.07K 1.38M RIB | - |
|
||
| 5523 |
Moola Celo USD
5523
mCUSD
|
$1.0034 | -0.13% | 0.41% | 0.17% |
30d
0.18%
60d
0.22%
90d
0.18%
|
Open $1.0003
Low $0.998
High $1.0093
|
$11.01K 10.97K mCUSD | - |
|
||
| 5524 |
EuroUnion
5524
EURC
|
$1.1842 | 0.03% | -0.04% | 0.01% |
30d
7.71%
60d
2.97%
90d
2.93%
|
Open $1.1846
Low $1.1830
High $1.1846
|
$10.99K 9.28K EURC | - |
|
||
| 5525 |
C4E
5525
C4E
|
$0.008616 | -0.16% | 0.18% | -2.46% |
30d
13.51%
60d
-2.33%
90d
-12.2%
|
Open $0.00860933
Low $0.00849543
High $0.00866314
|
$10.97K 1.27M C4E | - |
|
||
| 5526 |
Digicoin
5526
DIGI
|
$0.00000004 | -0.33% | -8.54% | -5.98% |
30d
-8.42%
60d
-17.32%
90d
-47.04%
|
Open $0.000000041
Low $0.000000038
High $0.000000041
|
$10.96K 288.36B DIGI | - |
|
||
| 5527 |
ONI Token
5527
ONI
|
$0.037648 | -1.27% | -5.48% | -14.45% |
30d
15.11%
60d
6.81%
90d
-4.2%
|
Open $0.039281
Low $0.037647
High $0.039944
|
$10.94K 290.56K ONI | - |
|
||
| 5528 |
Catalorian
5528
CATALORIAN
|
$0.000437 | 0.04% | -14.43% | -24.9% |
30d
-18.93%
60d
-36.81%
90d
1.8%
|
Open $0.00051375
Low $0.00043674
High $0.00051375
|
$10.94K 25.03M CATALORIAN | - |
|
||
| 5529 |
NFT-MAKER
5529
NMKR
|
$0.000731 | -1.36% | -1.04% | -11.97% |
30d
42.89%
60d
36.23%
90d
-7.28%
|
Open $0.00073047
Low $0.00072895
High $0.00075968
|
$10.87K 14.87M NMKR | - |
|
||
| 5530 |
ScamFari token
5530
SCM
|
$0.00000565 | -0.54% | -0.94% | -0.99% |
30d
8.49%
60d
10.08%
90d
17.99%
|
Open $0.000005715
Low $0.000005646
High $0.00000572
|
$10.86K 1.92B SCM | - |
|
||
| 5531 |
Sovryn Dollar
5531
DLLR
|
$0.985118 | 0.05% | -1.09% | -0.16% |
30d
0.16%
60d
-1.39%
90d
-1.19%
|
Open $1.0003
Low $0.977755
High $1.0048
|
$10.79K 10.95K DLLR | - |
|
||
| 5532 |
Hydration
5532
HDX
|
$0.009578 | -0.03% | -8.62% | -22.81% |
30d
-6.92%
60d
-16.87%
90d
-28.99%
|
Open $0.010515
Low $0.00937021
High $0.010515
|
$10.74K 1.12M HDX | - |
|
||
| 5533 |
Chirper AI
5533
CHIRP
|
$0.002316 | -0.78% | -2.97% | -16.61% |
30d
-37.92%
60d
-40.08%
90d
-66.66%
|
Open $0.00240404
Low $0.00230642
High $0.00240404
|
$10.72K 4.63M CHIRP | - |
|
||
| 5534 |
Xahau
5534
XAH
|
$0.057930 | -0.97% | -1.54% | -2.96% |
30d
-17.22%
60d
19.97%
90d
9.46%
|
Open $0.058835
Low $0.056768
High $0.05893
|
$10.69K 184.45K XAH | - |
|
||
| 5535 |
Trip
5535
TRIP
|
$13.86 | -0.22% | -1.66% | 2.28% |
30d
35.2%
60d
73.06%
90d
104.61%
|
Open $14.14
Low $13.86
High $14.14
|
$10.68K 770.00 TRIP | - |
|
||
| 5536 |
Akt.io
5536
AKTIO
|
$0.131693 | -1.58% | -0.06% | -13.99% |
30d
-25.92%
60d
-23.55%
90d
-32.19%
|
Open $0.131385
Low $0.129799
High $0.142487
|
$10.63K 80.75K AKTIO | - |
|
||
| 5537 |
Black Dragon
5537
BLACKDRAGON
|
$0.00000001 | 2.52% | -2% | -10.3% |
30d
24.34%
60d
-21.41%
90d
-28.7%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$10.62K 965.74B BLACKDRAGON | - |
|
||
| 5538 |
Hiver
5538
HIT
|
$0.006485 | -0.26% | -0.18% | 1.22% |
30d
-16.87%
60d
-44.11%
90d
-64.76%
|
Open $0.00650425
Low $0.0064585
High $0.00651523
|
$10.58K 1.63M HIT | - |
|
||
| 5539 |
EAFIN
5539
EAFIN
|
$0.077899 | -0.4% | -5.86% | -13.97% |
30d
14.2%
60d
-18.07%
90d
-21.32%
|
Open $0.090494
Low $0.077692
High $0.090497
|
$10.58K 135.86K EAFIN | - |
|
||
| 5540 |
The Gm Machine
5540
GM
|
$0.0000000010 | -3.77% | 6% | 62.78% |
30d
102.04%
60d
108.65%
90d
66.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.52K 10.52T GM | - |
|
||
| 5541 |
Tanuki
5541
TANUKI
|
$0.000024 | -63.52% | -74.62% | -83.6% |
30d
-99.21%
60d
-99.21%
90d
-99.21%
|
Open $0.00009604
Low $0.00002412
High $0.00009604
|
$10.52K 436.17M TANUKI | - |
|
||
| 5542 |
LinkedNation
5542
NATION
|
$0.001566 | -0.21% | -3.35% | -10.47% |
30d
-9.74%
60d
-21.67%
90d
-53.6%
|
Open $0.00162875
Low $0.00156454
High $0.00163111
|
$10.52K 6.72M NATION | - |
|
||
| 5543 |
Car
5543
CAR
|
$19.72 | -0.49% | -1.57% | 3.26% |
30d
37.05%
60d
75.87%
90d
94.62%
|
Open $20.00
Low $19.72
High $20.02
|
$10.46K 530.00 CAR | - |
|
||
| 5544 |
Six Sigma Sports
5544
$SIX
|
$0.084236 | 0.16% | -4.28% | -9.77% |
30d
14.6%
60d
14.6%
90d
14.6%
|
Open $0.086794
Low $0.082211
High $0.088281
|
$10.42K 123.67K $SIX | - |
|
||
| 5545 |
EasyCake
5545
MCAKE
|
$0.071372 | -2.9% | -8.66% | -22.33% |
30d
-23.67%
60d
-31.07%
90d
-46.04%
|
Open $0.079873
Low $0.071308
High $0.079873
|
$10.40K 145.71K MCAKE | - |
|
||
| 5546 |
Prospective
5546
PROS
|
$0.041905 | -0.7% | -2.67% | -3.54% |
30d
6.84%
60d
25.34%
90d
198.98%
|
Open $0.042572
Low $0.041904
High $0.043121
|
$10.36K 247.25K PROS | - |
|
||
| 5547 |
USDH Hubble Stablecoin
5547
USDH
|
$0.9939 | -0.1% | -0.13% | -0.18% |
30d
-0.35%
60d
-0.31%
90d
-0.62%
|
Open $0.9948
Low $0.9939
High $0.9955
|
$10.26K 10.32K USDH | - |
|
||
| 5548 |
walter
5548
WALTER
|
$0.000825 | -2.16% | -10.09% | -39.63% |
30d
-0.88%
60d
73.84%
90d
220.54%
|
Open $0.00093216
Low $0.00082534
High $0.00093216
|
$10.24K 12.40M WALTER | - |
|
||
| 5549 |
VinDax Coin
5549
VD
|
$0.025319 | -8.75% | 19.45% | 25.17% |
30d
47.7%
60d
55.15%
90d
101.92%
|
Open $0.019982
Low $0.018562
High $0.027749
|
$10.22K 403.66K VD | - |
|
||
| 5550 |
Human
5550
HMT
|
$0.014686 | -1.08% | -4.55% | -2.41% |
30d
-15.92%
60d
-60.11%
90d
-62.39%
|
Open $0.015391
Low $0.014647
High $0.015514
|
$10.14K 690.68K HMT | - |
|
32.601 Coins Monitored - Page
111 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.