Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
MXNB
5501
MXNB
|
$0.055734 | - | 0.07% | -0.05% |
30d
1.23%
60d
2.41%
90d
5.33%
|
Open $0.055687
Low $0.055687
High $0.055734
|
$9.97K 178.82K MXNB | - |
|
||
| 5502 |
capybara
5502
CAPYBARASOLA1
|
$0.00000038 | -9.83% | -4.85% | -19.47% |
30d
-2.6%
60d
17.08%
90d
-54.63%
|
Open $0.000000403
Low $0.000000378
High $0.000000456
|
$9.88K 25.92B CAPYBARASOLA1 | - |
|
||
| 5503 |
Kintsugi
5503
KINT
|
$0.028024 | 3.84% | 0.04% | 33.45% |
30d
30.13%
60d
-44.68%
90d
-82.55%
|
Open $0.026592
Low $0.025966
High $0.028119
|
$9.83K 350.72K KINT | - |
|
||
| 5504 |
GRABWAY
5504
GRAB
|
$0.020024 | 21.51% | -16.23% | -16.81% |
30d
-41.84%
60d
-47.19%
90d
-58.69%
|
Open $0.023845
Low $0.014487
High $0.024118
|
$9.83K 490.72K GRAB | - |
|
||
| 5505 |
TAP FANTASY
5505
TAP
|
$0.000058 | - | - | 8.08% |
30d
-6.05%
60d
-55.18%
90d
-61.67%
|
Open $0.00005573
Low $0.00005554
High $0.00005782
|
$9.71K 167.95M TAP | - |
|
||
| 5506 |
Labrador
5506
LABRA
|
$5.02 | 0.24% | 0.42% | 0.34% |
30d
-3.44%
60d
-16.28%
90d
-18.47%
|
Open $5.003
Low $5.002
High $5.067
|
$9.60K 1.91K LABRA | - |
|
||
| 5507 |
Retarded Online Investment
5507
ROI
|
$0.000068 | 4.67% | -9.63% | -41.29% |
30d
-34.16%
60d
-97.86%
90d
-78.32%
|
Open $0.00007885
Low $0.0000562
High $0.00008226
|
$9.58K 141.71M ROI | - |
|
||
| 5508 |
Effect AI (new)
5508
EFFECT
|
$0.005196 | -0.08% | 2.96% | 2.22% |
30d
1.87%
60d
-11.93%
90d
-22.47%
|
Open $0.00506758
Low $0.00502765
High $0.00525762
|
$9.45K 1.82M EFFECT | - |
|
||
| 5509 |
BOOK OF BILLIONAIRES
5509
BOBE
|
$0.000503 | 0.06% | 1.14% | 10.16% |
30d
47.92%
60d
87.34%
90d
89.79%
|
Open $0.00049629
Low $0.00049629
High $0.00050312
|
$9.37K 18.62M BOBE | - |
|
||
| 5510 |
lilpump
5510
LILPUMP
|
$0.000048 | 0.4% | -7.77% | 6.4% |
30d
-32.34%
60d
-42%
90d
-39.92%
|
Open $0.00005055
Low $0.00004671
High $0.00005239
|
$9.31K 193.43M LILPUMP | - |
|
||
| 5511 |
Dawg Coin
5511
DAWG
|
$0.000077 | -0.02% | -0.01% | 1.49% |
30d
2.52%
60d
-20.94%
90d
-22.34%
|
Open $0.00007722
Low $0.00007718
High $0.00007723
|
$9.26K 120.02M DAWG | - |
|
||
| 5512 |
JUNO
5512
JUNO
|
$0.039807 | -0.1% | -9.38% | 1.84% |
30d
-7.93%
60d
-37.28%
90d
-53.65%
|
Open $0.043644
Low $0.03943
High $0.04478
|
$9.26K 232.69K JUNO | - |
|
||
| 5513 |
PsyOptions
5513
PSY
|
$0.000157 | - | 2.64% | -1.01% |
30d
4.43%
60d
-47.31%
90d
-35.51%
|
Open $0.00014718
Low $0.00014718
High $0.00017035
|
$9.11K 57.85M PSY | - |
|
||
| 5514 |
Superpower Squad
5514
SQUAD
|
$0.000033 | - | -3.77% | -15.14% |
30d
-17.48%
60d
-51.22%
90d
-57.7%
|
Open $0.0000322
Low $0.00003161
High $0.00003381
|
$9.09K 279.29M SQUAD | - |
|
||
| 5515 |
dKloud
5515
DKT
|
$0.001000 | - | -0.28% | -13.99% |
30d
27.81%
60d
-50.19%
90d
-79%
|
Open $0.00098664
Low $0.0009866
High $0.00100259
|
$9.03K 9.04M DKT | - |
|
||
| 5516 |
TTAJ
5516
TTAJ
|
$0.003643 | -3.56% | 1.35% | 34.04% |
30d
33.9%
60d
18.86%
90d
-21.2%
|
Open $0.0035372
Low $0.00352003
High $0.00387137
|
$9.02K 2.48M TTAJ | - |
|
||
| 5517 |
MooMoo Token
5517
MOO
|
$0.000947 | -0.23% | 1.33% | 2.22% |
30d
36.32%
60d
7.72%
90d
-38.59%
|
Open $0.0009279
Low $0.00092138
High $0.00094908
|
$9.02K 9.52M MOO | - |
|
||
| 5518 |
AInalyst
5518
AIN
|
$0.000473 | 4.76% | 12.71% | -6.79% |
30d
33.79%
60d
-45.52%
90d
-83.4%
|
Open $0.00041813
Low $0.00041761
High $0.00047627
|
$8.96K 18.94M AIN | - |
|
||
| 5519 |
Ethos Reserve Note
5519
ERN
|
$0.042158 | 0.07% | -42.78% | -89.97% |
30d
-95.29%
60d
-93.92%
90d
-89.96%
|
Open $0.074532
Low $0.042051
High $0.07653
|
$8.95K 212.37K ERN | - |
|
||
| 5520 |
GIANT
5520
GTAN
|
$0.0000000010 | -0.6% | -6.1% | 48.14% |
30d
181.93%
60d
162.42%
90d
42.05%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$8.92K 8.92T GTAN | - |
|
||
| 5521 |
Cyberlife
5521
CYBERLIFE1
|
$0.027264 | 1.61% | 2.53% | -5.77% |
30d
-53.96%
60d
-87.74%
90d
1729.66%
|
Open $0.026927
Low $0.026432
High $0.0273
|
$8.87K 325.27K CYBERLIFE1 | - |
|
||
| 5522 |
Tree
5522
TREE
|
$0.279218 | -0.37% | 1.13% | -9.73% |
30d
-8.58%
60d
4.94%
90d
-10.5%
|
Open $0.276084
Low $0.276084
High $0.28028
|
$8.87K 31.75K TREE | - |
|
||
| 5523 |
ALF Token
5523
ALF
|
$0.00000001 | -0.54% | 0.22% | -2.36% |
30d
-14.87%
60d
-34%
90d
-32.98%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$8.86K 805.84B ALF | - |
|
||
| 5524 |
Concilium Blockchain Ecosystem
5524
CONCILIUM
|
$1.1815 | 0.19% | -2.31% | -1.64% |
30d
-34.32%
60d
-46.13%
90d
-76.48%
|
Open $1.2273
Low $1.1784
High $1.2709
|
$8.82K 7.47K CONCILIUM | - |
|
||
| 5525 |
reBaked
5525
BAKED
|
$0.000614 | -3.21% | -0.34% | 31.84% |
30d
76.29%
60d
24.16%
90d
-12.02%
|
Open $0.00061987
Low $0.00060901
High $0.00067146
|
$8.74K 14.22M BAKED | - |
|
||
| 5526 |
President Donald J. Trump
5526
PDJT
|
$0.011046 | 0.06% | 4.69% | 38.07% |
30d
304.27%
60d
1516.01%
90d
2324.64%
|
Open $0.010498
Low $0.010498
High $0.011045
|
$8.72K 789.80K PDJT | - |
|
||
| 5527 |
Digital Swiss Franc
5527
DSFR
|
$0.006596 | 0.09% | 1.39% | 9.89% |
30d
48.41%
60d
104.68%
90d
139.44%
|
Open $0.00649873
Low $0.00649873
High $0.00659604
|
$8.67K 1.31M DSFR | - |
|
||
| 5528 |
Stader MaticX
5528
MATICX
|
$0.203241 | -3.3% | 1.25% | 47.84% |
30d
43.81%
60d
-1.08%
90d
-14.49%
|
Open $0.195046
Low $0.195046
High $0.216193
|
$8.66K 42.62K MATICX | - |
|
||
| 5529 |
Modulr
5529
EMDR
|
$3.66 | 1.59% | 8.42% | 14.73% |
30d
-4.44%
60d
-29.59%
90d
-77.45%
|
Open $3.4306
Low $3.3710
High $4.0944
|
$8.64K 2.36K EMDR | - |
|
||
| 5530 |
Stand With Crypto Fund
5530
SWC
|
$0.070534 | 3.81% | -1.79% | -21.79% |
30d
-38.09%
60d
-87.97%
90d
-81.9%
|
Open $0.071386
Low $0.067769
High $0.071821
|
$8.61K 122.02K SWC | - |
|
||
| 5531 |
Thought
5531
THT
|
$0.035986 | - | -2.6% | -10.23% |
30d
39.22%
60d
-25.35%
90d
12.63%
|
Open $0.035589
Low $0.034963
High $0.038187
|
$8.59K 238.82K THT | - |
|
||
| 5532 |
HOMSTOKEN
5532
HOMS
|
$0.000010 | -0.94% | - | -5.52% |
30d
-42.3%
60d
-48.07%
90d
-62.93%
|
Open $0.00001048
Low $0.00001028
High $0.00001098
|
$8.57K 824.85M HOMS | - |
|
||
| 5533 |
Abster
5533
ABSTER
|
$0.005026 | 0.05% | 2% | -6.44% |
30d
-23.69%
60d
-38.29%
90d
-66.74%
|
Open $0.00491573
Low $0.00491573
High $0.00503643
|
$8.54K 1.70M ABSTER | - |
|
||
| 5534 |
Macropod
5534
AUDM
|
$0.669885 | -0.03% | 0.04% | -0.15% |
30d
0.72%
60d
3.22%
90d
3.22%
|
Open $0.669811
Low $0.669425
High $0.670154
|
$8.47K 12.65K AUDM | - |
|
||
| 5535 |
Anryton
5535
MOL
|
$0.046084 | 0.61% | 0.31% | 0.09% |
30d
-38.93%
60d
-40.37%
90d
-46.73%
|
Open $0.045884
Low $0.045773
High $0.046097
|
$8.45K 183.42K MOL | - |
|
||
| 5536 |
PVC Meta
5536
PVC
|
$0.006871 | 0.21% | 0.83% | 2.57% |
30d
0.62%
60d
-22.71%
90d
-44.31%
|
Open $0.00684535
Low $0.00679117
High $0.00687442
|
$8.42K 1.23M PVC | - |
|
||
| 5537 |
NoLimitCoin
5537
NLC
|
$0.001421 | -3.19% | -5.02% | 16.79% |
30d
-20.5%
60d
-50.63%
90d
-5.55%
|
Open $0.00144588
Low $0.00141732
High $0.00153859
|
$8.39K 5.90M NLC | - |
|
||
| 5538 |
CHONKY
5538
CHONKY
|
$0.00000023 | - | 1.64% | -98.96% |
30d
-24.82%
60d
-47.4%
90d
-70.9%
|
Open $0.000000228
Low $0.000000228
High $0.000000233
|
$8.33K 35.90B CHONKY | - |
|
||
| 5539 |
MicroVisionChain
5539
SPACE
|
$0.082954 | 0.01% | -9.35% | 0.08% |
30d
-44.44%
60d
-46.68%
90d
-42.63%
|
Open $0.084007
Low $0.079613
High $0.09151
|
$8.26K 99.62K SPACE | - |
|
||
| 5540 |
Wrapped Story
5540
WIP
|
$2.02 | -0.46% | 1.54% | -5.29% |
30d
1.11%
60d
-47.79%
90d
-67.5%
|
Open $1.9821
Low $1.9797
High $2.0294
|
$8.20K 4.06K WIP | - |
|
||
| 5541 |
Empyreal Exchange
5541
EMP
|
$12.75 | -0.5% | 4.12% | 39.28% |
30d
1.79%
60d
-35.05%
90d
-77.55%
|
Open $11.08
Low $10.98
High $13.08
|
$8.20K 643.00 EMP | - |
|
||
| 5542 |
Grizzly Honey
5542
GHNY
|
$0.030708 | 0.11% | 0.16% | -0.28% |
30d
10.21%
60d
0.66%
90d
-15.39%
|
Open $0.030597
Low $0.030585
High $0.030707
|
$8.16K 265.62K GHNY | - |
|
||
| 5543 |
wechat doge
5543
旺柴
|
$0.000193 | -0.35% | -7.34% | -6.21% |
30d
-54.76%
60d
-85.82%
90d
-94.99%
|
Open $0.00022686
Low $0.00018828
High $0.00022686
|
$8.02K 41.56M 旺柴 | - |
|
||
| 5544 |
Fart Coin
5544
FRTC
|
$0.00000015 | 0.03% | 0.05% | -0.36% |
30d
-0.39%
60d
-0.15%
90d
0.15%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
$7.99K 53.95B FRTC | - |
|
||
| 5545 |
CasinoCoin
5545
CSC
|
$0.000055 | - | 8.94% | 42.16% |
30d
74.27%
60d
29.34%
90d
7.13%
|
Open $0.00004711
Low $0.00004633
High $0.00005486
|
$7.89K 143.86M CSC | - |
|
||
| 5546 |
AIFlow
5546
ACT
|
$0.000572 | 0.02% | -4.9% | -7.69% |
30d
-20.36%
60d
-44.97%
90d
-40.98%
|
Open $0.00058803
Low $0.00057141
High $0.00060282
|
$7.89K 13.80M ACT | - |
|
||
| 5547 |
gooncoin
5547
GOONC
|
$0.000054 | - | -3.05% | -0.58% |
30d
-25.91%
60d
-42.85%
90d
-78.74%
|
Open $0.00005589
Low $0.00005418
High $0.00005589
|
$7.88K 145.40M GOONC | - |
|
||
| 5548 |
Lemond
5548
LEMD
|
$0.000015 | -4.18% | -0.05% | -11.96% |
30d
-38.47%
60d
-12.95%
90d
-16.71%
|
Open $0.00001653
Low $0.00001499
High $0.00001653
|
$7.80K 509.25M LEMD | - |
|
||
| 5549 |
Orby Network (USC)
5549
USC
|
$1.0272 | 0.03% | -0.14% | -1.22% |
30d
-0.64%
60d
0.96%
90d
2.06%
|
Open $1.0289
Low $1.0232
High $1.0352
|
$7.78K 7.57K USC | - |
|
||
| 5550 |
Infinity Rocket Token
5550
IRT
|
$0.001817 | 0.81% | 3.71% | -3.29% |
30d
-8.22%
60d
-13.88%
90d
-39.21%
|
Open $0.00175129
Low $0.00174087
High $0.0018165
|
$7.72K 4.25M IRT | - |
|
34.007 Coins Monitored - Page
111 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.