Market Cap $3.89T -4.52%
Volume 24h $406.66B 4.18%
BTC % 55.32% -0.07%
ETH % 11.79% -1.27%
Coins 33.480 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5501 $0.001184 -0.04% 0.55% 1.58%
30d -8.83%
60d -37.97%
90d -52.21%
Open $0.00116926
Low $0.00116926
High $0.00118486
$16.54K 13.97M CEC -
5502
Ring AI
Ring AI
5502
RING
$0.001674 1.48% -18.58% -8.73%
30d -56.21%
60d -84.47%
90d -82.15%
Open $0.00205777
Low $0.00164954
High $0.00214857
$16.59K 9.91M RING -
5503
HIRO
HIRO
5503
HRT
$0.000030 -2.45% -13.46% -16.32%
30d -7.97%
60d -50.05%
90d -69.6%
Open $0.00003213
Low $0.00003007
High $0.00003477
$16.72K 555.96M HRT -
5504
SAY Coin
SAY Coin
5504
SAY
$0.000267 -0.09% -9.16% -15.85%
30d -49.73%
60d -74.16%
90d -71.46%
Open $0.00029596
Low $0.00026719
High $0.00030035
$16.82K 62.95M SAY -
5505 $0.000014 -0.78% -1.67% -2.42%
30d -16.37%
60d -27.85%
90d -32.67%
Open $0.00001461
Low $0.00001371
High $0.00001463
$17.02K 1.23B PSUB -
5506
SuiPad
SuiPad
5506
SUIP
$0.009134 -0.86% -11.9% -9.97%
30d -34.92%
60d -43.48%
90d -51.81%
Open $0.010373
Low $0.00912618
High $0.010373
$16.64K 1.82M SUIP -
5507 $0.004305 -1.27% -4.22% -3.71%
30d 91.83%
60d 98.31%
90d 84.01%
Open $0.00449487
Low $0.00402381
High $0.00504152
$16.80K 3.90M SCT -
5508 $0.000047 -0.02% -7.41% -10.09%
30d -20.31%
60d -8.43%
90d 12.95%
Open $0.00005044
Low $0.00004655
High $0.00005048
$16.77K 359.10M GAN -
5509
CatGPT
CatGPT
5509
CATGPT
$0.000131 -1.6% -7.48% -9.65%
30d -17.64%
60d -11.63%
90d -8.7%
Open $0.00014137
Low $0.00013081
High $0.00014139
$17.30K 132.22M CATGPT -
5510 $0.000156 - 1.36% 29.48%
30d 46.97%
60d 50.25%
90d 94.58%
Open $0.00015424
Low $0.00014977
High $0.00015873
$16.89K 108.07M PRT -
5511
DNAxCAT Token
DNAxCAT Token
5511
DXCT
$0.017020 -0.06% -0.05% -5.05%
30d 1.47%
60d -1.52%
90d 5.52%
Open $0.01703
Low $0.017017
High $0.01705
$16.72K 982.60K DXCT -
5512 $0.021335 -0.2% -3.39% 10.83%
30d 2.07%
60d -6.79%
90d -17.48%
Open $0.022095
Low $0.021329
High $0.022161
$16.61K 778.53K VALUE -
5513 $0.000344 -0.03% 12.85% -1.12%
30d -9.09%
60d -26.72%
90d -43.59%
Open $0.00030503
Low $0.00029009
High $0.00034987
$16.78K 48.75M SSE -
5514 $0.000382 0.05% -2.86% -0.94%
30d -15.84%
60d -2.66%
90d 27.69%
Open $0.00038213
Low $0.00038137
High $0.00039368
$16.83K 44.00M WAG -
5515
OVO
OVO
5515
OVO
$0.001080 2.3% -3.87% 9.14%
30d 6.68%
60d 7.32%
90d 0.48%
Open $0.00112844
Low $0.00104312
High $0.00113044
$16.81K 15.57M OVO -
5516 $0.003008 - 1.77% -1.29%
30d -12.27%
60d -51.3%
90d -44.48%
Open $0.0029567
Low $0.00295542
High $0.00301558
$16.17K 5.38M PSB -
5517 $0.000228 -1.55% -4.34% 0.3%
30d -5.89%
60d 23.92%
90d 36.48%
Open $0.00024331
Low $0.00022525
High $0.00024331
$16.83K 73.82M ATK -
5518
Moola Celo USD
Moola Celo USD
5518
mCUSD
$1.0005 0.2% -0.64% 0.41%
30d 0.8%
60d -0.91%
90d -0.33%
Open $1.0113
Low $0.9902
High $1.0113
$16.97K 16.97K mCUSD -
5519 $0.00000013 0.05% -5.83% -4.41%
30d -9.64%
60d -20.24%
90d -0.9%
Open $0.0000001389
Low $0.00000013
High $0.0000001389
$16.65K 127.12B TRG -
5520 $0.022650 -0.04% -1.01% -6.86%
30d 3.64%
60d -4.75%
90d 2.01%
Open $0.022863
Low $0.02192
High $0.022983
$16.42K 724.75K MOOO -
5521
EmiSwap
EmiSwap
5521
ESW
$0.001337 - -0.05% -0.04%
30d -0.08%
60d 0.03%
90d -0.05%
Open $0.00133787
Low $0.00133708
High $0.00133857
$16.63K 12.44M ESW -
5522
Crown Token
Crown Token
5522
CROWN
$0.044521 - -1.96% 0.66%
30d -7.25%
60d 33.74%
90d 20.16%
Open $0.04542
Low $0.044091
High $0.045437
$15.92K 357.65K CROWN -
5523
Eqifi
Eqifi
5523
EQX
$0.000410 5.63% -0.9% 4.24%
30d -59.46%
60d -70.42%
90d -65.55%
Open $0.00039556
Low $0.00038714
High $0.00042021
$16.60K 40.51M EQX -
5524 $0.000570 0.01% -5.87% -21.11%
30d -24.63%
60d -60.37%
90d -69.47%
Open $0.00060567
Low $0.00053956
High $0.00060594
$16.73K 29.37M HQ -
5525
fBomb
fBomb
5525
BOMB
$0.031245 -0.02% -5.88% -3.78%
30d -20.85%
60d -33.52%
90d -26.16%
Open $0.033545
Low $0.031244
High $0.033545
$13.05K 417.79K BOMB -
5526 $0.000173 0.05% -2.92% -1.85%
30d -0.69%
60d -22.74%
90d -20.14%
Open $0.00017992
Low $0.00016538
High $0.00017992
$16.61K 96.06M DFY -
5527
CargoX
CargoX
5527
CXO
$0.172657 0.25% 1.01% 4.93%
30d 13.41%
60d -7.98%
90d -11.65%
Open $0.170964
Low $0.164869
High $0.172657
$16.93K 98.05K CXO -
5528
Port Finance
Port Finance
5528
PORT
$0.003862 0.04% -4.4% -3.58%
30d 63.68%
60d 104.45%
90d 1519.44%
Open $0.00400447
Low $0.00385758
High $0.00404197
$16.48K 4.27M PORT -
5529 $0.000037 -0.02% -2.36% -5.96%
30d -23.46%
60d 12.58%
90d 40.21%
Open $0.00003752
Low $0.00003543
High $0.00003753
$16.64K 454.26M DMS -
5530
Phuture
Phuture
5530
PHTR
$0.004353 -0.04% -1.76% -5.11%
30d 3.23%
60d 6.15%
90d 19.51%
Open $0.00443391
Low $0.00435182
High $0.0044936
$16.47K 3.78M PHTR -
5531 $0.001002 -0.01% 1.53% 16.92%
30d 55.67%
60d 26.65%
90d 91.67%
Open $0.00098652
Low $0.00096286
High $0.00102498
$16.41K 16.37M SFTY -
5532
handleFOREX
handleFOREX
5532
FOREX
$0.001005 2.99% -2.79% -2.38%
30d 7.06%
60d -9.22%
90d 10.92%
Open $0.00103379
Low $0.00096903
High $0.00103453
$16.20K 16.12M FOREX -
5533
ClubCoin
ClubCoin
5533
CLUB
$0.004239 -10.2% -3.53% -31.67%
30d -54.54%
60d -62.07%
90d -51.86%
Open $0.00451602
Low $0.00405852
High $0.0049012
$16.28K 3.84M CLUB -
5534
UFORIKA
UFORIKA
5534
FORA
$0.000093 -0.04% -0.03% -1.13%
30d -11.66%
60d 1.54%
90d 34.57%
Open $0.0000927
Low $0.00009256
High $0.0000927
$16.36K 176.68M FORA -
5535
Abel finance
Abel finance
5535
ABEL
$0.004445 - -0.01% -0.02%
30d -0.05%
60d 0.05%
90d -0.03%
Open $0.00444745
Low $0.00444423
High $0.00444941
$16.44K 3.70M ABEL -
5536
FairERC20
FairERC20
5536
ferc
$0.006660 0.06% 0.31% -20.04%
30d 11.22%
60d 26.85%
90d -13.89%
Open $0.00745964
Low $0.00618248
High $0.00745964
$16.60K 2.49M ferc -
5537
Ecorpay Token
Ecorpay Token
5537
ECOR
$0.030347 -0.75% -2.46% -1.07%
30d -16.24%
60d -26.07%
90d -13.63%
Open $0.031148
Low $0.030268
High $0.031227
$18.54K 610.93K ECOR -
5538 $0.000185 -4.7% -4.08% 43.52%
30d 40.26%
60d 7.33%
90d -33.37%
Open $0.00019743
Low $0.00016996
High $0.00023021
$16.55K 89.46M AIVA -
5539
BISOSwap
BISOSwap
5539
BISO
$0.000199 0.04% -2.31% 0.77%
30d -6.2%
60d -13.84%
90d -31.48%
Open $0.00022112
Low $0.0001985
High $0.00022122
$16.20K 81.58M BISO -
5540
Sonorus
Sonorus
5540
SNS
$0.000469 -0.06% -16.49% -38.57%
30d -55.59%
60d -64.35%
90d -66.97%
Open $0.00056402
Low $0.00045165
High $0.00056402
$16.18K 34.51M SNS -
5541
Wrapped COINBASE
Wrapped COINBASE
5541
WRAPPEDCOINB1
$0.000133 1.75% -99.13% 128.68%
30d 115.02%
60d -72.34%
90d -89.31%
Open $0.015303
Low $0.000008832
High $0.015303
$16.99K 127.56M WRAPPEDCOINB1 -
5542
QiSwap
QiSwap
5542
QISW
$0.001407 0.7% 2.93% -4.96%
30d -6.04%
60d 16.15%
90d -2.75%
Open $0.00139199
Low $0.00136497
High $0.00162056
$16.12K 11.46M QISW -
5543
Tari
Tari
5543
WXTM
$0.002617 -0.76% -8.61% 1.56%
30d 19.88%
60d -51.18%
90d -58.19%
Open $0.00289228
Low $0.00261747
High $0.00289228
$15.96K 6.10M WXTM -
5544
reBaked
reBaked
5544
BAKED
$0.000463 -0.06% -0.01% -30.19%
30d -30.62%
60d -11.77%
90d -7.03%
Open $0.00046456
Low $0.00046237
High $0.00046481
$16.12K 34.85M BAKED -
5545
HarvestAI
HarvestAI
5545
BTH
$0.034799 -0.02% -19.48% 34.79%
30d -84.76%
60d -93.14%
90d -94.67%
Open $0.040622
Low $0.033402
High $0.052022
$15.96K 458.57K BTH -
5546
NODEMETA
NODEMETA
5546
NTE
$0.011194 0.36% -0.68% 2.77%
30d 98.45%
60d 924.23%
90d 1014.89%
Open $0.011158
Low $0.010868
High $0.011645
$14.75K 1.32M NTE -
5547 $0.000071 - -1.02% -3.1%
30d 12.37%
60d -49.37%
90d -30.84%
Open $0.00007154
Low $0.00006912
High $0.00007156
$16.09K 227.24M HNB -
5548
LC SHIB
LC SHIB
5548
LC
$0.002746 -0.81% -2.18% -12.96%
30d 16.23%
60d -18.04%
90d -41.73%
Open $0.00280117
Low $0.00266653
High $0.00281703
$16.13K 5.87M LC -
5549
ChainPort
ChainPort
5549
PORTX
$0.000987 -0.98% -0.19% -5.15%
30d 30.19%
60d 23.13%
90d 19.56%
Open $0.00105649
Low $0.00096383
High $0.00107414
$16.18K 16.40M PORTX -
5550
zkApes
zkApes
5550
ZAT
$0.0000000010 -0.88% -6.05% -20.59%
30d -23.11%
60d -40.12%
90d -22.15%
Open $0.000000001
Low $0.000000001
High $0.000000001
$16.86K 16.86T ZAT -
33.480 Coins Monitored - Page 111 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.