Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
AMARA
5501
AMARA
|
$0.000359 | -0.47% | -13.49% | -72.48% |
30d
10817.73%
60d
10817.73%
90d
10817.73%
|
Open $0.00041308
Low $0.0003585
High $0.00042358
|
$7.87K 21.95M AMARA | - |
|
||
| 5502 |
STAX Token
5502
STAX
|
$0.001002 | -1.44% | -0.39% | -8.35% |
30d
-48.89%
60d
-75.21%
90d
-83.64%
|
Open $0.00100868
Low $0.00100001
High $0.00102191
|
$7.39K 7.38M STAX | - |
|
||
| 5503 |
Friend3
5503
F3
|
$0.000500 | 8.62% | -1.81% | -16.19% |
30d
-58.76%
60d
-60.17%
90d
-61.55%
|
Open $0.00048226
Low $0.00046004
High $0.00051251
|
$8.15K 16.31M F3 | - |
|
||
| 5504 |
Neptune Cash
5504
NPT
|
$0.189695 | -4.25% | -5.97% | -44.43% |
30d
-58.16%
60d
-27.21%
90d
-90.91%
|
Open $0.184155
Low $0.16844
High $0.213293
|
$6.65K 35.08K NPT | - |
|
||
| 5505 |
Do Your Own Research
5505
DYOR
|
$0.000069 | - | -1.33% | 5% |
30d
12.52%
60d
18.58%
90d
28.45%
|
Open $0.00007125
Low $0.00006741
High $0.00007125
|
$7.43K 108.08M DYOR | - |
|
||
| 5506 |
EICOIN
5506
EICOIN
|
$0.005349 | 0.1% | 1.22% | 3.46% |
30d
12.07%
60d
14.14%
90d
14.14%
|
Open $0.00528411
Low $0.00523843
High $0.00534918
|
$7.51K 1.40M EICOIN | - |
|
||
| 5507 |
Litmex
5507
(LMX)
|
$0.033865 | -0.9% | -0.71% | -1.21% |
30d
5.69%
60d
5.69%
90d
5.69%
|
Open $0.034069
Low $0.033803
High $0.03436
|
$7.32K 216.15K (LMX) | - |
|
||
| 5508 |
Akt.io
5508
AKTIO
|
$0.103193 | - | -0.48% | -6.61% |
30d
-34.37%
60d
-39.28%
90d
29.83%
|
Open $0.097992
Low $0.09799
High $0.109594
|
$6.88K 66.66K AKTIO | - |
|
||
| 5509 |
Baby Ethereum
5509
BABYETH
|
$0.000027 | 0.68% | 17.39% | 12.53% |
30d
-14.79%
60d
-49.16%
90d
-38.78%
|
Open $0.00002259
Low $0.00002259
High $0.00002798
|
$7.35K 273.55M BABYETH | - |
|
||
| 5510 |
Real Nigger Tate
5510
RNT
|
$0.000436 | 0.92% | -3.91% | -11.18% |
30d
-23.74%
60d
-48.9%
90d
-57.1%
|
Open $0.00047062
Low $0.00043251
High $0.00047062
|
$7.27K 16.66M RNT | - |
|
||
| 5511 |
Hypha Staked AVAX / GoGoPool AVAX
5511
StAVAX
|
$9.63 | 0.84% | -5.77% | -9.53% |
30d
-29.69%
60d
-32.49%
90d
-40.07%
|
Open $10.21
Low $9.545
High $10.21
|
$7.39K 767.00 StAVAX | - |
|
||
| 5512 |
GainX
5512
GNX
|
$10.15 | -0.01% | -0.01% | 32.85% |
30d
6615.07%
60d
2276.8%
90d
2276.8%
|
Open $10.13
Low $10.05
High $10.19
|
$6.62K 652.00 GNX | - |
|
||
| 5513 |
Ramifi Protocol
5513
RAM
|
$0.025231 | 0.47% | -0.05% | -0.14% |
30d
240.1%
60d
323.84%
90d
38.63%
|
Open $0.02528
Low $0.025111
High $0.025439
|
$7.32K 290.09K RAM | - |
|
||
| 5514 |
Merchant Moe
5514
MOE
|
$0.019055 | -2.8% | -2.83% | 1.84% |
30d
-16.97%
60d
-30.88%
90d
-43.24%
|
Open $0.019673
Low $0.018468
High $0.019753
|
$9.61K 504.42K MOE | - |
|
||
| 5515 |
GoodDollar
5515
G$
|
$0.000112 | 0.17% | 0.65% | 1.07% |
30d
1.21%
60d
5.58%
90d
3.81%
|
Open $0.00011145
Low $0.00010874
High $0.00011232
|
$7.23K 64.53M G$ | - |
|
||
| 5516 |
Chimpzee
5516
CHMPZ
|
$0.000019 | -2.58% | -10.6% | -22.14% |
30d
-7.8%
60d
13.17%
90d
13.81%
|
Open $0.0000217
Low $0.00001913
High $0.00002191
|
$7.36K 380.62M CHMPZ | - |
|
||
| 5517 |
Wrapped SOPH
5517
WSOPH
|
$0.008413 | 0.32% | -3.38% | -13.32% |
30d
-34.43%
60d
-34.41%
90d
-49.75%
|
Open $0.00871458
Low $0.00838602
High $0.00907788
|
$7.14K 848.40K WSOPH | - |
|
||
| 5518 |
ULTRON
5518
ULX
|
$0.001357 | -0.94% | -3.94% | -1.41% |
30d
-24.11%
60d
-22.89%
90d
-54.71%
|
Open $0.00145717
Low $0.00133693
High $0.00145717
|
$6.94K 5.11M ULX | - |
|
||
| 5519 |
ONI Token
5519
ONI
|
$0.010166 | 0.03% | -0.86% | -3.67% |
30d
-37.98%
60d
-42.42%
90d
-46.4%
|
Open $0.010232
Low $0.010148
High $0.01031
|
$6.87K 675.88K ONI | - |
|
||
| 5520 |
Entropy (ennntropy.com)
5520
ENTROPY
|
$0.000112 | -0.23% | 2.34% | -24.48% |
30d
-52.54%
60d
97.05%
90d
97.05%
|
Open $0.00010513
Low $0.00010513
High $0.00012625
|
$6.78K 60.32M ENTROPY | - |
|
||
| 5521 |
Dumb Money
5521
DM
|
$0.000024 | 1.56% | 7.55% | -10.76% |
30d
-89.93%
60d
-89.93%
90d
-89.93%
|
Open $0.00002494
Low $0.00002155
High $0.0000332
|
$6.73K 278.50M DM | - |
|
||
| 5522 |
Save Planet Earth
5522
SPE
|
$0.002362 | 0.04% | -3.15% | -8.26% |
30d
-44.28%
60d
-46.05%
90d
-46%
|
Open $0.00242034
Low $0.00234968
High $0.00248917
|
$6.75K 2.86M SPE | - |
|
||
| 5523 |
Exchange Request for Bitbon
5523
ERBB
|
$1.1090 | -1.19% | -3.51% | -6.12% |
30d
-23.51%
60d
-29.01%
90d
-29.01%
|
Open $1.1588
Low $1.1090
High $1.1599
|
$7.24K 6.53K ERBB | - |
|
||
| 5524 |
Dexalot
5524
ALOT
|
$0.043561 | - | -2.09% | -5.26% |
30d
-23.33%
60d
-43.77%
90d
-55.71%
|
Open $0.044031
Low $0.043557
High $0.044493
|
$6.67K 153.10K ALOT | - |
|
||
| 5525 |
PredicTools
5525
PREDIC
|
$0.000031 | 0.89% | 7.79% | -15.56% |
30d
-98.69%
60d
937.09%
90d
937.09%
|
Open $0.00002771
Low $0.00002771
High $0.00003778
|
$6.68K 215.17M PREDIC | - |
|
||
| 5526 |
Spintria
5526
SP
|
$0.003410 | 1.24% | -0.09% | -3.35% |
30d
2.01%
60d
-0.57%
90d
-19.55%
|
Open $0.00341317
Low $0.00336804
High $0.00351805
|
$6.59K 1.93M SP | - |
|
||
| 5527 |
Provenance Blockchain
5527
HASH
|
$0.014267 | -0.08% | -4.4% | 1.42% |
30d
-31.58%
60d
-52.77%
90d
-42.67%
|
Open $0.015012
Low $0.014189
High $0.016722
|
$5.00K 350.68K HASH | - |
|
||
| 5528 |
TFS Token
5528
TFS
|
$0.002450 | -0.21% | 0.33% | -2.73% |
30d
-10.17%
60d
-28.14%
90d
-30.38%
|
Open $0.00247678
Low $0.00242964
High $0.00247826
|
$6.11K 2.49M TFS | - |
|
||
| 5529 |
DECENTRALIZED (Runes)
5529
DECENTRALIZED
|
$0.000014 | 3.16% | -7.53% | -1.24% |
30d
-6.03%
60d
-21.23%
90d
-31.47%
|
Open $0.00001454
Low $0.00001308
High $0.00001605
|
$6.50K 464.22M DECENTRALIZED | - |
|
||
| 5530 |
XRP ARMY
5530
ARMY
|
$0.004320 | 0.9% | -5.61% | -16.2% |
30d
-45.79%
60d
-49.23%
90d
-53.51%
|
Open $0.00454754
Low $0.00426792
High $0.00479691
|
$6.41K 1.48M ARMY | - |
|
||
| 5531 |
PEPi
5531
PEPI
|
$5.83 | 0.35% | -33.18% | 101.37% |
30d
22.51%
60d
-5.08%
90d
-18.16%
|
Open $8.722
Low $5.554
High $9.204
|
$6.41K 1.10K PEPI | - |
|
||
| 5532 |
OpenEden Open Dollar
5532
USDO
|
$0.9992 | -0.03% | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $0.9991
Low $0.9986
High $0.9995
|
$7.81K 7.81K USDO | - |
|
||
| 5533 |
Cope
5533
COPE
|
$0.000087 | 0.29% | -16.02% | -30.82% |
30d
-68.34%
60d
-62.23%
90d
-73.78%
|
Open $0.00010143
Low $0.00008433
High $0.00010606
|
$6.03K 69.16M COPE | - |
|
||
| 5534 |
Yield Yak
5534
YAK
|
$100.95 | - | -13.52% | -17.64% |
30d
-38.08%
60d
-40.92%
90d
-53.71%
|
Open $114.76
Low $100.87
High $118.65
|
- - | - |
|
||
| 5535 |
Satoshi a BTC Stablecoin
5535
TSAT
|
$0.000635 | 0.14% | -3.37% | -6.47% |
30d
-28.03%
60d
-28.37%
90d
-27.05%
|
Open $0.00065462
Low $0.00062864
High $0.00066397
|
$4.96K 7.80M TSAT | - |
|
||
| 5536 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5536
UBE
|
$0.000396 | - | 0.18% | -13.15% |
30d
-42.35%
60d
-51.2%
90d
-62.94%
|
Open $0.0003861
Low $0.0003861
High $0.00040866
|
- - | - |
|
||
| 5537 |
Pett.AI
5537
AIP
|
$0.000135 | 0.65% | -3.07% | -9.93% |
30d
-40.6%
60d
-43.87%
90d
-75.22%
|
Open $0.0001381
Low $0.00013441
High $0.0001423
|
$6.14K 45.41M AIP | - |
|
||
| 5538 |
Sovryn Dollar
5538
DLLR
|
$0.967651 | 0.1% | -2.79% | -3.52% |
30d
-1.58%
60d
-1.85%
90d
-3.61%
|
Open $0.98577
Low $0.967306
High $1.0083
|
$6.08K 6.29K DLLR | - |
|
||
| 5539 |
Monerium EUR emoney
5539
EURe
|
$1.1783 | 0.07% | -0.28% | -0.43% |
30d
-0.31%
60d
-0.06%
90d
1.84%
|
Open $1.1816
Low $1.1770
High $1.1818
|
$20.29K 17.22K EURe | - |
|
||
| 5540 |
Dickbutt
5540
DICKBUTT
|
$0.00000475 | 0.04% | -11.32% | -18.66% |
30d
-57.44%
60d
-29.11%
90d
-40.86%
|
Open $0.000005466
Low $0.000004752
High $0.000005473
|
$6.02K 1.27B DICKBUTT | - |
|
||
| 5541 |
fBomb
5541
BOMB
|
$0.011561 | 0.81% | -0.29% | -2.87% |
30d
-26.08%
60d
-30.39%
90d
-43.99%
|
Open $0.011592
Low $0.011336
High $0.011896
|
$10.40K 899.60K BOMB | - |
|
||
| 5542 |
Moolah
5542
MOOLAH
|
$0.002282 | 0.31% | -1.41% | -4.8% |
30d
-9.71%
60d
3.88%
90d
-32.72%
|
Open $0.00229906
Low $0.00227435
High $0.00235585
|
$5.84K 2.56M MOOLAH | - |
|
||
| 5543 |
Companion Pet Coin
5543
CPC
|
$0.111799 | 0.09% | -4.44% | -25.53% |
30d
-43.17%
60d
-34.01%
90d
-37.15%
|
Open $0.117578
Low $0.111335
High $0.120794
|
$5.96K 53.32K CPC | - |
|
||
| 5544 |
Nexum
5544
NEXM
|
$0.006822 | - | 1.99% | 42.68% |
30d
39.56%
60d
-58%
90d
-34.02%
|
Open $0.00694413
Low $0.00621083
High $0.00707008
|
$5.74K 841.62K NEXM | - |
|
||
| 5545 |
Okayeg
5545
OKAYEG
|
$0.00000053 | - | -13.13% | -10.5% |
30d
-59.63%
60d
-56.67%
90d
-70.98%
|
Open $0.000000568
Low $0.000000515
High $0.000000624
|
- - | - |
|
||
| 5546 |
exSat Network
5546
XSAT
|
$0.546153 | 1.52% | -4.55% | -26.3% |
30d
-4.98%
60d
-30.47%
90d
-20.62%
|
Open $0.570802
Low $0.537262
High $0.573456
|
$6.07K 11.12K XSAT | - |
|
||
| 5547 |
Routine Coin
5547
ROU
|
$0.000749 | 1.07% | -15.52% | -33.86% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Open $0.0008983
Low $0.0007414
High $0.00089942
|
$5.78K 7.72M ROU | - |
|
||
| 5548 |
mfercoin
5548
$mfer
|
$0.000703 | 0.41% | -4.89% | -19.17% |
30d
-44.01%
60d
-73.41%
90d
-75.97%
|
Open $0.00074541
Low $0.00069669
High $0.00076599
|
$6.11K 8.69M $mfer | - |
|
||
| 5549 |
LFIT
5549
LFIT
|
$0.482546 | - | - | 0.01% |
30d
15.36%
60d
-0.02%
90d
-9.5%
|
Open $0.482571
Low $0.482472
High $0.482776
|
$5.71K 11.83K LFIT | - |
|
||
| 5550 |
Black Dragon
5550
BLACKDRAGON
|
$0.0000000040 | -0.25% | -1.9% | 1.61% |
30d
-14.45%
60d
-44.09%
90d
-48.88%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$5.73K 1.43T BLACKDRAGON | - |
|
34.256 Coins Monitored - Page
111 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.