Market Cap NZ$3.95T -4.98%
Volume 24h NZ$277.15B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000000001849637125155502 NZ$0.00000000039048936558934 NZ$0.00000000197654724102333 NZ$0.000000000406664558219271 NZ$2,925 NZ$1,634,271
Apr-28 2024 NZ$0.000000000406061343948152 NZ$0.000000000399786591202868 NZ$0.000000000943904568748879 NZ$0.000000000400381758351068 NZ$24,359 NZ$358,781
Apr-27 2024 NZ$0.000000001513951437011563 NZ$0.000000000378671614241662 NZ$0.000000001513951437011563 NZ$0.000000000382725576242806 NZ$30,077 NZ$1,337,671
Apr-26 2024 NZ$0.000000000382595713076399 NZ$0.000000000382595713076399 NZ$0.000000001977014808918766 NZ$0.000000000425512388357464 NZ$29,603 NZ$338,047
Apr-25 2024 NZ$0.00000000042551293243676 NZ$0.000000000418009789160883 NZ$0.000000001657699423091062 NZ$0.000000000437654957798922 NZ$25,664 NZ$375,967
Apr-24 2024 NZ$0.000000000435749771318728 NZ$0.000000000425487705591368 NZ$0.000000000437536777987479 NZ$0.000000000427277530686931 NZ$31,111 NZ$385,012
Apr-23 2024 NZ$0.000000000427215603905497 NZ$0.000000000422569243148954 NZ$0.000000000439452791810707 NZ$0.000000000428967946355491 NZ$33,699 NZ$377,472
Apr-22 2024 NZ$0.000000000427861067014326 NZ$0.000000000408984226939545 NZ$0.000000001760108023741817 NZ$0.000000000408984226939545 NZ$34,614 NZ$377,798
Apr-21 2024 NZ$0.000000000408984453258579 NZ$0.000000000395886843934245 NZ$0.000000000414819356052977 NZ$0.000000000414819356052977 NZ$48,959 NZ$361,130
Apr-20 2024 NZ$0.000000000414595079721852 NZ$0.000000000399716168470017 NZ$0.000000000420386628227057 NZ$0.000000000399716168470017 NZ$43,650 NZ$366,084
Apr-19 2024 NZ$0.000000000400015259847457 NZ$0.000000000376504660205816 NZ$0.000000002113943456037141 NZ$0.000000000777172772301693 NZ$121,653 NZ$353,210
Apr-18 2024 NZ$0.000000000777913670293517 NZ$0.000000000762856841103495 NZ$0.000000002443872941102053 NZ$0.000000002443872941102053 NZ$3,218 NZ$686,891
Apr-17 2024 NZ$0.000000000770334160923963 NZ$0.000000000735963160690332 NZ$0.000000002196496203455865 NZ$0.000000002155265005475059 NZ$32,293 NZ$680,199
Apr-16 2024 NZ$0.000000002458102502236342 NZ$0.000000000758767956891777 NZ$0.0000000027371244422102 NZ$0.000000000797609373478611 NZ$29,284 NZ$2,170,484
Apr-15 2024 NZ$0.000000000795523151369512 NZ$0.000000000786723041417977 NZ$0.0000000008294042073666 NZ$0.0000000008294042073666 NZ$49,291 NZ$701,986

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.