시가총액 NZ$4.48T
5.31%
볼륨 24시간 NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
코인
27.228
+22
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000409721700569469 | NZ$0.00000000039984966530951 | NZ$0.000000000409721700569469 | NZ$0.000000000402971652830218 | NZ$31,467 | NZ$362,717 |
May-19 2024 | NZ$0.000000000427805722574833 | NZ$0.00000000042764710985341 | NZ$0.000000001575854488267729 | NZ$0.000000000437446903425746 | NZ$27,325 | NZ$378,727 |
May-18 2024 | NZ$0.000000000437355841924875 | NZ$0.000000000436514021298213 | NZ$0.000000000445836405459831 | NZ$0.00000000044510639120011 | NZ$29,707 | NZ$387,181 |
May-17 2024 | NZ$0.000000000444307946917904 | NZ$0.000000000429525967639758 | NZ$0.000000000446223677819614 | NZ$0.000000000429525967639758 | NZ$31,527 | NZ$393,336 |
May-16 2024 | NZ$0.000000000429689475773404 | NZ$0.000000000423119229445729 | NZ$0.000000002101102560508788 | NZ$0.000000002101102560508788 | NZ$32,828 | NZ$380,394 |
May-15 2024 | NZ$0.000000002104942679240448 | NZ$0.000000000421605731361782 | NZ$0.000000002179381215167269 | NZ$0.000000000421605731361782 | NZ$36,817 | NZ$1,863,458 |
May-14 2024 | NZ$0.000000000418415162392789 | NZ$0.00000000040157077773873 | NZ$0.000000001757873988672262 | NZ$0.000000001757873988672262 | NZ$9,822 | NZ$370,414 |
May-13 2024 | NZ$0.000000001639602043669869 | NZ$0.000000000469064605516884 | NZ$0.000000001838904324506666 | NZ$0.000000000475750249344675 | NZ$3,742 | NZ$1,450,566 |
May-12 2024 | NZ$0.000000000475275116335852 | NZ$0.000000000475264008091332 | NZ$0.000000001852951571556765 | NZ$0.000000000496066069385765 | NZ$7,679 | NZ$420,479 |
May-11 2024 | NZ$0.000000000496503395989242 | NZ$0.000000000469746563506232 | NZ$0.000000001689029828860365 | NZ$0.000000001664820155583814 | NZ$10,726 | NZ$439,260 |
May-10 2024 | NZ$0.000000001704070597205746 | NZ$0.000000000461791296866518 | NZ$0.000000001902594529140803 | NZ$0.000000000471946019045944 | NZ$27,150 | NZ$1,507,601 |
May-09 2024 | NZ$0.000000000473415777638906 | NZ$0.000000000459755025116082 | NZ$0.000000001956353777040311 | NZ$0.000000001956353777040311 | NZ$25,426 | NZ$418,834 |
May-08 2024 | NZ$0.000000001973008485601551 | NZ$0.000000000451788272346049 | NZ$0.000000002273972557590358 | NZ$0.000000000452499935317586 | NZ$31,507 | NZ$1,745,532 |
May-07 2024 | NZ$0.000000000452668374975917 | NZ$0.000000000452668374975917 | NZ$0.000000000469446185441868 | NZ$0.000000000469446185441868 | NZ$26,322 | NZ$400,478 |
May-06 2024 | NZ$0.00000000047091834053319 | NZ$0.000000000465514424068638 | NZ$0.000000000490758346600077 | NZ$0.000000000490758346600077 | NZ$33,782 | NZ$416,355 |
Wall Street Games (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1092일 동안 분석, 25-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64008 NZD.