시가총액 HK$21.51T
7.47%
볼륨 24시간 HK$2.22T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
코인
27.219
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.000000001949465684150697 | HK$0.000000001902494303466522 | HK$0.000000001949465684150697 | HK$0.000000001917348795014099 | HK$149,722 | HK$1,725,818 |
May-19 2024 | HK$0.000000002035509894847578 | HK$0.000000002034755211712528 | HK$0.000000007497953473840763 | HK$0.000000002081382864713275 | HK$130,011 | HK$1,801,991 |
May-18 2024 | HK$0.00000000208094959190676 | HK$0.000000002076944189162393 | HK$0.000000002121300316729677 | HK$0.000000002117826891362441 | HK$141,349 | HK$1,842,218 |
May-17 2024 | HK$0.000000002114027874305976 | HK$0.000000002043694862150359 | HK$0.000000002123142967911609 | HK$0.000000002043694862150359 | HK$150,008 | HK$1,871,501 |
May-16 2024 | HK$0.00000000204447283777425 | HK$0.000000002013211448068951 | HK$0.00000000999709640690256 | HK$0.00000000999709640690256 | HK$156,197 | HK$1,809,926 |
May-15 2024 | HK$0.00000001 | HK$0.000000002006010187863349 | HK$0.0000000103 | HK$0.000000002006010187863349 | HK$175,175 | HK$8,866,379 |
May-14 2024 | HK$0.000000001990829384138962 | HK$0.000000001910683397709436 | HK$0.000000008364006625020455 | HK$0.000000008364006625020455 | HK$46,735 | HK$1,762,436 |
May-13 2024 | HK$0.000000007801265872310846 | HK$0.000000002231820650050746 | HK$0.000000008749550907553749 | HK$0.000000002263631103830999 | HK$17,803 | HK$6,901,826 |
May-12 2024 | HK$0.000000002261370409572387 | HK$0.000000002261317556278373 | HK$0.000000008816388046135604 | HK$0.000000002360294263142407 | HK$36,537 | HK$2,000,648 |
May-11 2024 | HK$0.000000002362375073617074 | HK$0.000000002235065422530256 | HK$0.000000008036444460456207 | HK$0.000000007921254254002561 | HK$51,034 | HK$2,090,007 |
May-10 2024 | HK$0.000000008108008797204361 | HK$0.000000002197214072941411 | HK$0.000000009052590429693321 | HK$0.000000002245530484772567 | HK$129,180 | HK$7,173,204 |
May-09 2024 | HK$0.000000002252523631430364 | HK$0.000000002187525443084697 | HK$0.000000009308378221358198 | HK$0.000000009308378221358198 | HK$120,976 | HK$1,992,821 |
May-08 2024 | HK$0.000000009387621724386085 | HK$0.000000002149619442212142 | HK$0.0000000108 | HK$0.000000002153005551709794 | HK$149,911 | HK$8,305,285 |
May-07 2024 | HK$0.000000002153806991646489 | HK$0.000000002153806991646489 | HK$0.000000002233636216491291 | HK$0.000000002233636216491291 | HK$125,241 | HK$1,905,486 |
May-06 2024 | HK$0.000000002240640765745803 | HK$0.000000002214928801519793 | HK$0.000000002335039990748969 | HK$0.000000002335039990748969 | HK$160,736 | HK$1,981,028 |
Wall Street Games (WSG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1092일 동안 분석, 25-05-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80354 HKD.