Market Cap HK$18.20T -5.36%
Volume 24h HK$1.29T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.000000008541402087041196 HK$0.000000001803232989244729 HK$0.000000009127457759149841 HK$0.000000001877928086033498 HK$13,506 HK$7,546,866
Apr-28 2024 HK$0.000000001875142514980558 HK$0.000000001846166460453256 HK$0.000000004358837927629503 HK$0.000000001848914870859076 HK$112,487 HK$1,656,806
Apr-27 2024 HK$0.000000006991245897858168 HK$0.000000001748660032932177 HK$0.000000006991245897858168 HK$0.00000000176738074253863 HK$138,893 HK$6,177,206
Apr-26 2024 HK$0.000000001766781050033819 HK$0.000000001766781050033819 HK$0.000000009129616931532138 HK$0.000000001964965101829244 HK$136,705 HK$1,561,062
Apr-25 2024 HK$0.000000001964967614322084 HK$0.000000001930318999864502 HK$0.000000007655056832234922 HK$0.000000002021038029085496 HK$118,515 HK$1,736,173
Apr-24 2024 HK$0.000000002012240106748832 HK$0.00000000196485111978002 HK$0.000000002020492288910639 HK$0.000000001973116317098327 HK$143,665 HK$1,777,941
Apr-23 2024 HK$0.000000001972830346659593 HK$0.000000001951374010752758 HK$0.000000002029340210616984 HK$0.000000001980922453622643 HK$155,619 HK$1,743,120
Apr-22 2024 HK$0.000000001975811017770634 HK$0.00000000188864003757206 HK$0.000000008127967449908532 HK$0.00000000188864003757206 HK$159,846 HK$1,744,625
Apr-21 2024 HK$0.000000001888641082686174 HK$0.000000001828157895959094 HK$0.000000001915585962969959 HK$0.000000001915585962969959 HK$226,088 HK$1,667,654
Apr-20 2024 HK$0.00000000191455028181029 HK$0.000000001845841256731308 HK$0.000000001941294957193792 HK$0.000000001845841256731308 HK$201,572 HK$1,690,532
Apr-19 2024 HK$0.000000001847222424788946 HK$0.000000001738653299463986 HK$0.000000009761936977646201 HK$0.000000003588890517523105 HK$561,779 HK$1,631,082
Apr-18 2024 HK$0.000000003592311895461286 HK$0.000000003522781266713192 HK$0.0000000112 HK$0.0000000112 HK$14,862 HK$3,171,981
Apr-17 2024 HK$0.000000003557310631555309 HK$0.000000003398589480721714 HK$0.0000000101 HK$0.000000009952754929885962 HK$149,126 HK$3,141,076
Apr-16 2024 HK$0.0000000113 HK$0.000000003503899290532755 HK$0.0000000126 HK$0.000000003683264287150957 HK$135,232 HK$10,023,035
Apr-15 2024 HK$0.000000003673630364023909 HK$0.000000003632992513234708 HK$0.00000000383008901121956 HK$0.00000000383008901121956 HK$227,618 HK$3,241,686

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.