Market Cap zł9.69T -1.46%
Volume 24h zł549.91B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 30 Seconds ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.000000004405435408980767 zł0.000000000930061175028096 zł0.000000004707707844259108 zł0.000000000968586983896143 zł6,966 zł3,892,480
Apr-28 2024 zł0.000000000967150258025402 zł0.000000000952205154712585 zł0.000000002248176441373839 zł0.00000000095362271407776 zł58,018 zł854,538
Apr-27 2024 zł0.000000003605904735247639 zł0.000000000901913848434393 zł0.000000003605904735247639 zł0.000000000911569508727759 zł71,637 zł3,186,044
Apr-26 2024 zł0.000000000911260202765076 zł0.000000000911260202765076 zł0.000000004708821489814034 zł0.000000001013478437005503 zł70,509 zł805,156
Apr-25 2024 zł0.000000001013479732884658 zł0.00000000099560886912622 zł0.000000003948281334004036 zł0.000000001042399410014686 zł61,127 zł895,473
Apr-24 2024 zł0.000000001037861668061733 zł0.000000001013419647997501 zł0.00000000104211793127549 zł0.000000001017682624094075 zł74,099 zł917,016
Apr-23 2024 zł0.000000001017535127900373 zł0.000000001006468501954456 zł0.000000001046681461616739 zł0.000000001021708828445669 zł80,264 zł899,056
Apr-22 2024 zł0.000000001019072481360764 zł0.0000000009741119328596 zł0.000000004192196461655401 zł0.0000000009741119328596 zł82,444 zł899,833
Apr-21 2024 zł0.000000000974112471902567 zł0.000000000942916800543209 zł0.00000000098800994780679 zł0.00000000098800994780679 zł116,610 zł860,133
Apr-20 2024 zł0.000000000987475770114799 zł0.000000000952037423000953 zł0.000000001001269985483132 zł0.000000000952037423000953 zł103,966 zł871,933
Apr-19 2024 zł0.000000000952749793944841 zł0.000000000896752632804949 zł0.00000000503495589872865 zł0.00000000185105737954183 zł289,751 zł841,270
Apr-18 2024 zł0.000000001852822038243384 zł0.000000001816959929098531 zł0.000000005820776542250585 zł0.000000005820776542250585 zł7,665 zł1,636,026
Apr-17 2024 zł0.000000001834769286973846 zł0.000000001752905001589441 zł0.00000000523157868037644 zł0.000000005133374888362874 zł76,915 zł1,620,086
Apr-16 2024 zł0.000000005854668277890344 zł0.000000001807221091656019 zł0.00000000651923816434307 zł0.000000001899732941488307 zł69,749 zł5,169,623
Apr-15 2024 zł0.000000001894764011839662 zł0.000000001873804054096513 zł0.000000001975461356066401 zł0.000000001975461356066401 zł117,400 zł1,671,978

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.