Market Cap R44.64T -1.97%
Volume 24h R2.66T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0000000204 R0.000000004308158289427844 R0.0000000218 R0.000000004486614596699003 R32,268 R18,030,446
Apr-28 2024 R0.000000004479959504931002 R0.000000004410731939635074 R0.0000000104 R0.000000004417298249780909 R268,745 R3,958,326
Apr-27 2024 R0.0000000167 R0.000000004177776394509772 R0.0000000167 R0.000000004222502606128601 R331,833 R14,758,149
Apr-26 2024 R0.000000004221069862688835 R0.000000004221069862688835 R0.0000000218 R0.000000004694557354692 R326,607 R3,729,581
Apr-25 2024 R0.00000000469456335736438 R0.000000004611783308151138 R0.0000000182 R0.000000004828522875405267 R283,148 R4,147,942
Apr-24 2024 R0.000000004807503493955108 R0.000000004694285036742441 R0.000000004827219031103278 R0.000000004714031668793319 R343,235 R4,247,732
Apr-23 2024 R0.000000004713348448198138 R0.000000004662086469325128 R0.000000004848357867554669 R0.000000004732681544863811 R371,795 R4,164,540
Apr-22 2024 R0.000000004720469659395846 R0.000000004512206843009968 R0.0000000194 R0.000000004512206843009968 R381,892 R4,168,135
Apr-21 2024 R0.000000004512209339923601 R0.0000000043677071353702 R0.000000004576584165608688 R0.000000004576584165608688 R540,154 R3,984,243
Apr-20 2024 R0.000000004574109788531603 R0.000000004409954985620357 R0.00000000463800629865465 R0.000000004409954985620357 R481,581 R4,038,901
Apr-19 2024 R0.000000004413254775859386 R0.00000000415386900594811 R0.0000000233 R0.000000008574326515284133 R1,342,164 R3,896,867
Apr-18 2024 R0.000000008582500632446783 R0.000000008416382911444076 R0.0000000269 R0.0000000269 R35,507 R7,578,277
Apr-17 2024 R0.000000008498878057806471 R0.00000000811967257202081 R0.0000000242 R0.0000000237 R356,281 R7,504,439
Apr-16 2024 R0.0000000271 R0.000000008371271412992287 R0.0000000301 R0.000000008799797733009069 R323,087 R23,946,334
Apr-15 2024 R0.000000008776781036871048 R0.000000008679691922604477 R0.000000009150581107016688 R0.000000009150581107016688 R543,809 R7,744,809

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.