Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.0000001198 Tk0.0000000253 Tk0.000000128 Tk0.0000000263 Tk189,524 Tk105,900,793
Apr-28 2024 Tk0.0000000263 Tk0.0000000259 Tk0.0000000611 Tk0.0000000259 Tk1,578,459 Tk23,249,003
Apr-27 2024 Tk0.0000000981 Tk0.0000000245 Tk0.0000000981 Tk0.0000000248 Tk1,949,002 Tk86,681,142
Apr-26 2024 Tk0.0000000247 Tk0.0000000247 Tk0.0000001281 Tk0.0000000275 Tk1,918,306 Tk21,905,480
Apr-25 2024 Tk0.0000000275 Tk0.000000027 Tk0.0000001074 Tk0.0000000283 Tk1,663,054 Tk24,362,701
Apr-24 2024 Tk0.0000000282 Tk0.0000000275 Tk0.0000000283 Tk0.0000000276 Tk2,015,970 Tk24,948,811
Apr-23 2024 Tk0.0000000276 Tk0.0000000273 Tk0.0000000284 Tk0.0000000277 Tk2,183,716 Tk24,460,188
Apr-22 2024 Tk0.0000000277 Tk0.0000000265 Tk0.000000114 Tk0.0000000265 Tk2,243,020 Tk24,481,305
Apr-21 2024 Tk0.0000000265 Tk0.0000000256 Tk0.0000000268 Tk0.0000000268 Tk3,172,565 Tk23,401,225
Apr-20 2024 Tk0.0000000268 Tk0.0000000259 Tk0.0000000272 Tk0.0000000259 Tk2,828,540 Tk23,722,253
Apr-19 2024 Tk0.0000000259 Tk0.0000000243 Tk0.0000001369 Tk0.0000000503 Tk7,883,122 Tk22,888,026
Apr-18 2024 Tk0.0000000504 Tk0.0000000494 Tk0.0000001583 Tk0.0000001583 Tk208,551 Tk44,510,574
Apr-17 2024 Tk0.0000000499 Tk0.0000000476 Tk0.0000001423 Tk0.0000001396 Tk2,092,599 Tk44,076,890
Apr-16 2024 Tk0.0000001592 Tk0.0000000491 Tk0.0000001773 Tk0.0000000516 Tk1,897,631 Tk140,647,422
Apr-15 2024 Tk0.0000000515 Tk0.0000000509 Tk0.0000000537 Tk0.0000000537 Tk3,194,032 Tk45,488,690

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.