Market Cap CL$2,230.28T -3.52%
Volume 24h CL$143.90T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.0000010315 CL$0.0000002177 CL$0.0000011023 CL$0.0000002268 CL$1,631,188 CL$911,464,617
Apr-28 2024 CL$0.0000002264 CL$0.0000002229 CL$0.0000005264 CL$0.0000002233 CL$13,585,449 CL$200,099,004
Apr-27 2024 CL$0.0000008443 CL$0.0000002111 CL$0.0000008443 CL$0.0000002134 CL$16,774,624 CL$746,045,346
Apr-26 2024 CL$0.0000002133 CL$0.0000002133 CL$0.0000011026 CL$0.0000002373 CL$16,510,432 CL$188,535,606
Apr-25 2024 CL$0.0000002373 CL$0.0000002331 CL$0.0000009245 CL$0.000000244 CL$14,313,533 CL$209,684,363
Apr-24 2024 CL$0.000000243 CL$0.0000002373 CL$0.000000244 CL$0.0000002383 CL$17,351,006 CL$214,728,875
Apr-23 2024 CL$0.0000002382 CL$0.0000002356 CL$0.000000245 CL$0.0000002392 CL$18,794,761 CL$210,523,406
Apr-22 2024 CL$0.0000002386 CL$0.000000228 CL$0.0000009816 CL$0.000000228 CL$19,305,176 CL$210,705,155
Apr-21 2024 CL$0.000000228 CL$0.0000002207 CL$0.0000002313 CL$0.0000002313 CL$27,305,559 CL$201,409,147
Apr-20 2024 CL$0.0000002312 CL$0.0000002229 CL$0.0000002344 CL$0.0000002229 CL$24,344,619 CL$204,172,165
Apr-19 2024 CL$0.000000223 CL$0.0000002099 CL$0.0000011789 CL$0.0000004334 CL$67,848,285 CL$196,992,163
Apr-18 2024 CL$0.0000004338 CL$0.0000004254 CL$0.0000013629 CL$0.0000013629 CL$1,794,952 CL$383,092,627
Apr-17 2024 CL$0.0000004296 CL$0.0000004104 CL$0.000001225 CL$0.000001202 CL$18,010,532 CL$379,360,010
Apr-16 2024 CL$0.0000013709 CL$0.0000004231 CL$0.0000015265 CL$0.0000004448 CL$16,332,487 CL$1,210,521,144
Apr-15 2024 CL$0.0000004436 CL$0.0000004387 CL$0.0000004625 CL$0.0000004625 CL$27,490,329 CL$391,511,056

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.