Market Cap MX$39.73T -4%
Volume 24h MX$2.70T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Wall Street Games WSG

Wall Street Games (WSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.0000000186 MX$0.000000003934853987449244 MX$0.0000000199 MX$0.000000004097846956852103 MX$29,472 MX$16,468,098
Apr-28 2024 MX$0.000000004091768532471916 MX$0.000000004028539574052595 MX$0.000000009511466850083347 MX$0.000000004034536909787351 MX$245,458 MX$3,615,335
Apr-27 2024 MX$0.0000000152 MX$0.000000003815769755941654 MX$0.0000000152 MX$0.000000003856620416550789 MX$303,079 MX$13,479,347
Apr-26 2024 MX$0.000000003855311821123646 MX$0.000000003855311821123646 MX$0.0000000199 MX$0.000000004287771359689818 MX$298,306 MX$3,406,411
Apr-25 2024 MX$0.000000004287776842227311 MX$0.000000004212169730128552 MX$0.0000000167 MX$0.000000004410128693832552 MX$258,613 MX$3,788,521
Apr-24 2024 MX$0.00000000439093065342725 MX$0.000000004287522638241419 MX$0.000000004408937828361502 MX$0.000000004305558213687838 MX$313,493 MX$3,879,664
Apr-23 2024 MX$0.000000004304934194535652 MX$0.000000004258114094524937 MX$0.000000004428244972926017 MX$0.000000004322592067667041 MX$339,579 MX$3,803,680
Apr-22 2024 MX$0.000000004311438348838787 MX$0.000000004121221620845206 MX$0.0000000177 MX$0.000000004121221620845206 MX$348,801 MX$3,806,964
Apr-21 2024 MX$0.00000000412122390139989 MX$0.000000003989242892907822 MX$0.000000004180020612783481 MX$0.000000004180020612783481 MX$493,350 MX$3,639,006
Apr-20 2024 MX$0.000000004177760641850632 MX$0.000000004027829943533592 MX$0.000000004236120483980563 MX$0.000000004027829943533592 MX$439,852 MX$3,688,928
Apr-19 2024 MX$0.000000004030843805120725 MX$0.000000003793933955840668 MX$0.0000000213 MX$0.000000007831356373592833 MX$1,225,865 MX$3,559,202
Apr-18 2024 MX$0.000000007838822198975866 MX$0.000000007687098670507209 MX$0.0000000246 MX$0.0000000246 MX$32,431 MX$6,921,615
Apr-17 2024 MX$0.000000007762445566744949 MX$0.000000007416098446336684 MX$0.0000000221 MX$0.0000000217 MX$325,409 MX$6,854,175
Apr-16 2024 MX$0.0000000247 MX$0.000000007645896108382593 MX$0.0000000275 MX$0.000000008037290385418064 MX$295,091 MX$21,871,371
Apr-15 2024 MX$0.000000008016268098748874 MX$0.000000007927591810009152 MX$0.000000008357678185776275 MX$0.000000008357678185776275 MX$496,688 MX$7,073,717

Historical and market price analysis of Wall Street Games (WSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.