Cap Mercado MX$45.60T
7.59%
Volumen 24h MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.000000004129743324785312 | MX$0.000000004030239267128135 | MX$0.000000004129743324785312 | MX$0.000000004061706985596034 | MX$317,170 | MX$3,655,969 |
May-19 2024 | MX$0.000000004312019169726215 | MX$0.000000004310420450823575 | MX$0.0000000158 | MX$0.000000004409196356599075 | MX$275,414 | MX$3,817,333 |
May-18 2024 | MX$0.000000004408278512548234 | MX$0.000000004399793477196698 | MX$0.000000004493757389064232 | MX$0.000000004486399293283882 | MX$299,432 | MX$3,902,550 |
May-17 2024 | MX$0.000000004478351464867495 | MX$0.000000004329358184389083 | MX$0.000000004497660856809449 | MX$0.000000004329358184389083 | MX$317,777 | MX$3,964,584 |
May-16 2024 | MX$0.000000004331006246042966 | MX$0.000000004264782194751078 | MX$0.0000000211 | MX$0.0000000211 | MX$330,888 | MX$3,834,142 |
May-15 2024 | MX$0.0000000212 | MX$0.000000004249527062790607 | MX$0.0000000219 | MX$0.000000004249527062790607 | MX$371,091 | MX$18,782,516 |
May-14 2024 | MX$0.000000004217368085407542 | MX$0.000000004047587024290858 | MX$0.0000000177 | MX$0.0000000177 | MX$99,003 | MX$3,733,541 |
May-13 2024 | MX$0.0000000165 | MX$0.000000004727883392151366 | MX$0.0000000185 | MX$0.000000004795270579433213 | MX$37,714 | MX$14,620,812 |
May-12 2024 | MX$0.00000000479048153025949 | MX$0.000000004790369565971057 | MX$0.0000000186 | MX$0.000000005000041579079127 | MX$77,401 | MX$4,238,168 |
May-11 2024 | MX$0.000000005004449562886056 | MX$0.000000004734757110215064 | MX$0.000000017 | MX$0.0000000167 | MX$108,110 | MX$4,427,466 |
May-10 2024 | MX$0.0000000171 | MX$0.000000004654572904065906 | MX$0.0000000191 | MX$0.000000004756926272406538 | MX$273,655 | MX$15,195,697 |
May-09 2024 | MX$0.000000004771740537137677 | MX$0.0000000046340485343361 | MX$0.0000000197 | MX$0.0000000197 | MX$256,274 | MX$4,221,587 |
May-08 2024 | MX$0.0000000198 | MX$0.000000004553748555041549 | MX$0.0000000229 | MX$0.000000004560921681097888 | MX$317,571 | MX$17,593,895 |
May-07 2024 | MX$0.000000004562619449494475 | MX$0.000000004562619449494475 | MX$0.000000004731729483646851 | MX$0.000000004731729483646851 | MX$265,309 | MX$4,036,577 |
May-06 2024 | MX$0.000000004746567903610909 | MX$0.000000004692099741645933 | MX$0.000000004946542990369911 | MX$0.000000004946542990369911 | MX$340,502 | MX$4,196,604 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1092 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.531 MXN.