Cap Mercado AU$3.83T
2.58%
Volumen 24h AU$233.06B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-16 2024 | AU$391,993,923,255,065 | AU$386,000,067,738,586 | AU$0.00000000191677823705749 | AU$0.00000000191677823705749 | AU$29,948 | AU$347,023 |
May-15 2024 | AU$0.000000001920281472049874 | AU$384,619,344,948,721 | AU$0.000000001988189706680935 | AU$384,619,344,948,721 | AU$33,587 | AU$1,699,982 |
May-14 2024 | AU$381,708,676,389,012 | AU$366,342,006,275,723 | AU$0.000000001603660225020388 | AU$0.000000001603660225020388 | AU$8,961 | AU$337,918 |
May-13 2024 | AU$0.000000001495763973549374 | AU$427,914,774,141,726 | AU$0.000000001677581977907708 | AU$434,013,903,632,446 | AU$3,413 | AU$1,323,311 |
May-12 2024 | AU$433,580,452,820,413 | AU$433,570,319,073,613 | AU$0.0000000016903968961046 | AU$452,547,469,035,036 | AU$7,005 | AU$383,591 |
May-11 2024 | AU$452,946,430,100,424 | AU$428,536,905,710,712 | AU$0.000000001540855586276815 | AU$0.00000000151876976536785 | AU$9,785 | AU$400,724 |
May-10 2024 | AU$0.000000001554576866701159 | AU$421,279,534,151,800 | AU$0.000000001735684804704934 | AU$430,543,408,673,078 | AU$24,768 | AU$1,375,343 |
May-09 2024 | AU$431,884,229,125,001 | AU$419,421,899,284,597 | AU$0.000000001784727892058749 | AU$0.000000001784727892058749 | AU$23,195 | AU$382,091 |
May-08 2024 | AU$0.000000001799921525874982 | AU$412,154,049,244,036 | AU$0.000000002074482793928768 | AU$412,803,279,853,527 | AU$28,743 | AU$1,592,401 |
May-07 2024 | AU$412,956,942,733,871 | AU$412,956,942,733,871 | AU$428,262,879,041,341 | AU$428,262,879,041,341 | AU$24,013 | AU$365,345 |
May-06 2024 | AU$429,605,885,752,987 | AU$424,676,040,980,620 | AU$447,705,379,117,504 | AU$447,705,379,117,504 | AU$30,818 | AU$379,829 |
May-05 2024 | AU$447,571,772,671,940 | AU$390,495,156,120,544 | AU$447,571,772,671,940 | AU$394,265,747,938,690 | AU$7,568 | AU$395,714 |
May-04 2024 | AU$394,266,862,122,787 | AU$389,714,731,012,441 | AU$402,638,154,301,805 | AU$390,527,070,965,791 | AU$5,886 | AU$348,585 |
May-03 2024 | AU$390,406,588,558,163 | AU$375,860,935,324,290 | AU$0.000000001694052850994166 | AU$0.000000001694052850994166 | AU$7,565 | AU$345,172 |
May-02 2024 | AU$0.000000001704122823307956 | AU$344,489,606,297,086 | AU$0.000000002125978546374762 | AU$351,619,209,858,988 | AU$1,869 | AU$1,506,674 |
Análisis de precios históricos y de mercado de Wall Street Games (WSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1088 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4962 AUD.